38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 59 | 62 | +2 | +3.3 | 2,186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 24 | +1 | +4.3 | 1,180,800 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 1,034,700 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 1,032,500 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 582,400 | |
25 | 26 | 22 | 23 | -2 | -8.0 | 3,189,800 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 151,300 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 211,900 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 215,400 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 810,100 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 207,200 | |
26 | 27 | 25 | 26 | -1 | -3.7 | 386,300 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 366,200 | |
26 | 27 | 25 | 26 | +1 | +4.0 | 612,300 | |
27 | 27 | 25 | 25 | -1 | -3.8 | 1,088,000 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 315,300 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 462,200 | |
27 | 27 | 25 | 26 | -1 | -3.7 | 1,064,300 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 362,100 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 250,700 | |
27 | 28 | 27 | 28 | +1 | +3.7 | 1,421,100 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 383,100 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 512,200 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 600,800 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 1,557,400 | |
25 | 27 | 25 | 26 | +1 | +4.0 | 2,038,300 | |
24 | 26 | 23 | 25 | +2 | +8.7 | 1,994,300 | |
22 | 25 | 22 | 23 | 0 | 0.0 | 1,900,100 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 464,400 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 253,600 | |
23 | 23 | 21 | 21 | - | - | 1,116,500 |