38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 615 | 606 | 615 | +9 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 303 | 263 | 300 | +13 | +4.5 | 29,000 | |
322 | 322 | 279 | 287 | -30 | -9.5 | 40,000 | |
312 | 326 | 300 | 317 | -10 | -3.1 | 25,000 | |
310 | 329 | 280 | 327 | +23 | +7.6 | 36,000 | |
330 | 333 | 271 | 304 | -25 | -7.6 | 44,000 | |
300 | 345 | 277 | 329 | +39 | +13.4 | 48,000 | |
350 | 370 | 290 | 290 | -60 | -17.1 | 46,000 | |
357 | 369 | 333 | 350 | -5 | -1.4 | 43,000 | |
330 | 390 | 315 | 355 | +17 | +5.0 | 168,000 | |
381 | 395 | 320 | 338 | -47 | -12.2 | 78,000 | |
410 | 421 | 345 | 385 | -25 | -6.1 | 152,000 | |
375 | 430 | 364 | 410 | +50 | +13.9 | 221,000 | |
333 | 425 | 333 | 360 | +30 | +9.1 | 268,000 | |
308 | 332 | 306 | 330 | +23 | +7.5 | 71,000 | |
305 | 333 | 300 | 307 | +5 | +1.7 | 76,000 | |
309 | 311 | 296 | 302 | 0 | 0.0 | 55,000 | |
309 | 310 | 287 | 302 | +4 | +1.3 | 139,000 | |
307 | 313 | 281 | 298 | -11 | -3.6 | 123,000 | |
235 | 445 | 235 | 309 | +64 | +26.1 | 1,130,000 | |
269 | 289 | 230 | 245 | -38 | -13.4 | 79,000 | |
291 | 303 | 260 | 283 | -5 | -1.7 | 48,000 | |
239 | 315 | 226 | 288 | +49 | +20.5 | 117,000 | |
210 | 239 | 206 | 239 | +29 | +13.8 | 107,000 | |
220 | 235 | 190 | 210 | +5 | +2.4 | 86,000 | |
170 | 208 | 170 | 205 | +25 | +13.9 | 45,000 | |
194 | 195 | 180 | 180 | -3 | -1.6 | 14,000 | |
200 | 200 | 183 | 183 | -21 | -10.3 | 24,000 | |
192 | 205 | 182 | 204 | +14 | +7.4 | 39,000 | |
191 | 222 | 190 | 190 | -1 | -0.5 | 59,000 | |
190 | 199 | 181 | 191 | +16 | +9.1 | 45,000 |