38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 615 | 606 | 615 | +9 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 463 | 380 | 385 | -62 | -13.9 | 372,600 | |
473 | 484 | 436 | 447 | -10 | -2.2 | 384,900 | |
494 | 532 | 446 | 457 | -37 | -7.5 | 561,900 | |
518 | 610 | 491 | 494 | -14 | -2.8 | 1,529,900 | |
433 | 548 | 433 | 508 | +67 | +15.2 | 1,677,200 | |
690 | 844 | 430 | 441 | -275 | -38.4 | 4,932,600 | |
353 | 857 | 353 | 716 | +363 | +102.8 | 7,117,500 | |
342 | 472 | 330 | 353 | +3 | +0.9 | 1,591,400 | |
346 | 353 | 333 | 350 | +10 | +2.9 | 62,000 | |
333 | 367 | 328 | 340 | +7 | +2.1 | 102,000 | |
357 | 357 | 322 | 333 | -24 | -6.7 | 83,000 | |
346 | 367 | 344 | 357 | +11 | +3.2 | 53,000 | |
377 | 391 | 346 | 346 | -39 | -10.1 | 54,000 | |
376 | 395 | 354 | 385 | +17 | +4.6 | 109,000 | |
349 | 372 | 346 | 368 | +11 | +3.1 | 53,000 | |
420 | 420 | 335 | 357 | -57 | -13.8 | 126,000 | |
365 | 450 | 362 | 414 | +57 | +16.0 | 540,000 | |
353 | 371 | 336 | 357 | +6 | +1.7 | 166,000 | |
370 | 392 | 336 | 351 | -27 | -7.1 | 172,000 | |
325 | 421 | 322 | 378 | +57 | +17.8 | 802,000 | |
319 | 331 | 307 | 321 | +9 | +2.9 | 59,000 | |
354 | 355 | 289 | 312 | -41 | -11.6 | 135,000 | |
361 | 363 | 349 | 353 | -9 | -2.5 | 91,000 | |
289 | 530 | 288 | 362 | +80 | +28.4 | 1,304,000 | |
301 | 301 | 279 | 282 | -7 | -2.4 | 60,000 | |
295 | 313 | 271 | 289 | -12 | -4.0 | 40,000 | |
298 | 332 | 286 | 301 | +3 | +1.0 | 179,000 | |
276 | 338 | 260 | 298 | +21 | +7.6 | 308,000 | |
286 | 286 | 268 | 277 | -6 | -2.1 | 61,000 | |
265 | 283 | 252 | 283 | +30 | +11.9 | 87,000 |