38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 615 | 606 | 615 | +9 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 228 | -6 | -2.6 | 10,000 | |
233 | 234 | 233 | 234 | 0 | 0.0 | 5,000 | |
234 | 234 | 205 | 234 | 0 | 0.0 | 40,000 | |
235 | 235 | 234 | 234 | 0 | 0.0 | 4,000 | |
225 | 238 | 225 | 234 | +11 | +4.9 | 8,000 | |
240 | 240 | 223 | 223 | -16 | -6.7 | 8,000 | |
240 | 240 | 224 | 239 | -1 | -0.4 | 6,000 | |
240 | 240 | 220 | 240 | -1 | -0.4 | 7,000 | |
243 | 243 | 210 | 241 | +3 | +1.3 | 14,000 | |
245 | 253 | 231 | 238 | -7 | -2.9 | 16,000 | |
249 | 249 | 230 | 245 | -4 | -1.6 | 19,000 | |
229 | 299 | 209 | 249 | +20 | +8.7 | 43,000 | |
239 | 245 | 223 | 229 | -10 | -4.2 | 27,000 | |
255 | 255 | 228 | 239 | -41 | -14.6 | 21,000 | |
258 | 280 | 250 | 280 | +30 | +12.0 | 5,000 | |
258 | 266 | 250 | 250 | +8 | +3.3 | 9,000 | |
245 | 267 | 236 | 242 | +3 | +1.3 | 11,000 | |
248 | 263 | 239 | 239 | -25 | -9.5 | 17,000 | |
300 | 310 | 248 | 264 | -36 | -12.0 | 7,000 | |
255 | 300 | 255 | 300 | +37 | +14.1 | 5,000 | |
255 | 270 | 250 | 263 | 0 | 0.0 | 10,000 | |
255 | 263 | 255 | 263 | -6 | -2.2 | 6,000 | |
280 | 280 | 245 | 269 | -11 | -3.9 | 23,000 | |
260 | 298 | 250 | 280 | -5 | -1.8 | 8,000 | |
245 | 303 | 245 | 285 | +40 | +16.3 | 17,000 | |
250 | 254 | 230 | 245 | -9 | -3.5 | 19,000 | |
258 | 263 | 248 | 254 | -4 | -1.6 | 12,000 | |
270 | 270 | 256 | 258 | -12 | -4.4 | 17,000 | |
278 | 278 | 258 | 270 | +2 | +0.7 | 22,000 | |
278 | 278 | 268 | 268 | -10 | -3.6 | 14,000 |