38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 615 | 606 | 615 | +9 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 469 | 470 | -130 | -21.7 | 167,400 | |
605 | 621 | 566 | 600 | -5 | -0.8 | 155,800 | |
607 | 614 | 566 | 605 | +5 | +0.8 | 284,600 | |
592 | 614 | 515 | 600 | +3 | +0.5 | 309,300 | |
597 | 610 | 570 | 597 | -3 | -0.5 | 97,500 | |
578 | 655 | 568 | 600 | +21 | +3.6 | 350,000 | |
621 | 718 | 554 | 579 | -36 | -5.9 | 448,400 | |
718 | 719 | 611 | 615 | -102 | -14.2 | 218,500 | |
697 | 765 | 670 | 717 | +23 | +3.3 | 514,900 | |
785 | 864 | 677 | 694 | -106 | -13.2 | 821,000 | |
826 | 869 | 758 | 800 | -26 | -3.1 | 868,200 | |
890 | 993 | 788 | 826 | -49 | -5.6 | 1,378,200 | |
670 | 942 | 646 | 875 | +204 | +30.4 | 3,262,100 | |
888 | 1,137 | 652 | 671 | -265 | -28.3 | 9,855,300 | |
565 | 936 | 541 | 936 | +368 | +64.8 | 5,300,900 | |
410 | 655 | 410 | 568 | +151 | +36.2 | 3,474,000 | |
522 | 620 | 416 | 417 | -105 | -20.1 | 771,800 | |
455 | 646 | 434 | 522 | +65 | +14.2 | 1,413,900 | |
540 | 542 | 422 | 457 | -84 | -15.5 | 474,900 | |
401 | 562 | 384 | 541 | +137 | +33.9 | 669,900 | |
459 | 548 | 338 | 404 | -68 | -14.4 | 1,028,100 | |
577 | 668 | 464 | 472 | -135 | -22.2 | 1,805,200 | |
470 | 856 | 462 | 607 | +128 | +26.7 | 7,957,700 | |
395 | 568 | 393 | 479 | +79 | +19.8 | 4,454,800 | |
395 | 420 | 384 | 400 | +6 | +1.5 | 230,700 | |
396 | 430 | 380 | 394 | -10 | -2.5 | 277,500 | |
344 | 448 | 338 | 404 | +68 | +20.2 | 585,500 | |
423 | 433 | 326 | 336 | -91 | -21.3 | 335,700 | |
401 | 493 | 392 | 427 | +33 | +8.4 | 604,000 | |
380 | 424 | 357 | 394 | +9 | +2.3 | 284,300 |