38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 615 | 606 | 615 | +9 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 282 | 269 | 278 | +13 | +4.9 | 11,000 | |
274 | 275 | 251 | 265 | -10 | -3.6 | 29,000 | |
260 | 280 | 254 | 275 | +15 | +5.8 | 34,000 | |
272 | 275 | 250 | 260 | -15 | -5.5 | 22,000 | |
300 | 300 | 244 | 275 | -19 | -6.5 | 35,000 | |
298 | 299 | 254 | 294 | -6 | -2.0 | 15,000 | |
279 | 302 | 255 | 300 | +31 | +11.5 | 31,000 | |
280 | 297 | 264 | 269 | -6 | -2.2 | 31,000 | |
302 | 303 | 273 | 275 | -24 | -8.0 | 13,000 | |
304 | 304 | 295 | 299 | -6 | -2.0 | 6,000 | |
290 | 310 | 288 | 305 | +11 | +3.7 | 22,000 | |
293 | 300 | 290 | 294 | +4 | +1.4 | 7,000 | |
282 | 295 | 281 | 290 | +6 | +2.1 | 7,000 | |
285 | 290 | 271 | 284 | -6 | -2.1 | 34,000 | |
295 | 300 | 280 | 290 | -5 | -1.7 | 24,000 | |
300 | 308 | 281 | 295 | -3 | -1.0 | 11,000 | |
310 | 315 | 275 | 298 | -2 | -0.7 | 36,000 | |
299 | 300 | 281 | 300 | 0 | 0.0 | 20,000 | |
305 | 306 | 281 | 300 | -5 | -1.6 | 17,000 | |
277 | 305 | 268 | 305 | +8 | +2.7 | 29,000 | |
286 | 300 | 264 | 297 | +21 | +7.6 | 12,000 | |
310 | 310 | 270 | 276 | -32 | -10.4 | 19,000 | |
290 | 320 | 269 | 308 | +21 | +7.3 | 42,000 | |
257 | 290 | 257 | 287 | +10 | +3.6 | 23,000 | |
282 | 297 | 266 | 277 | -8 | -2.8 | 17,000 | |
300 | 300 | 285 | 285 | -15 | -5.0 | 13,000 | |
290 | 301 | 281 | 300 | +2 | +0.7 | 28,000 | |
293 | 298 | 280 | 298 | +3 | +1.0 | 19,000 | |
305 | 305 | 280 | 295 | -10 | -3.3 | 40,000 | |
300 | 305 | 273 | 305 | +5 | +1.7 | 72,000 |