38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 602 | 615 | +12 | +2.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | -1.1 | 606 | 14,200 | 0 | 171,700 | - | |
610 | -0.8 | 616 | 7,500 | 0 | 174,300 | - | |
615 | +0.8 | 617 | 28,700 | 0 | 175,700 | - | |
610 | -3.0 | 616 | 30,900 | 0 | 179,200 | - | |
629 | -3.2 | 634 | 10,600 | 0 | 179,300 | - | |
650 | +5.9 | 645 | 23,300 | 0 | 174,900 | - | |
614 | -9.6 | 623 | 82,800 | 0 | 175,200 | - | |
679 | +12.8 | 651 | 133,800 | 0 | 167,400 | - | |
602 | +4.0 | 588 | 51,700 | 0 | 172,400 | - | |
579 | +0.9 | 572 | 14,900 | 0 | 168,100 | - | |
574 | -1.5 | 575 | 27,400 | 0 | 165,100 | - | |
583 | +2.5 | 562 | 53,300 | 0 | 163,100 | - | |
569 | +0.5 | 563 | 61,300 | 0 | 170,000 | - | |
566 | +0.4 | 565 | 17,800 | 0 | 179,000 | - | |
564 | +1.1 | 559 | 10,400 | 0 | 184,300 | - | |
558 | +0.9 | 554 | 24,200 | 0 | 183,800 | - | |
553 | +1.7 | 544 | 7,600 | - | - | - | |
544 | -0.9 | 546 | 9,800 | 0 | 168,300 | - | |
549 | -2.3 | 556 | 16,400 | 0 | 167,000 | - | |
562 | -1.9 | 563 | 55,200 | 0 | 169,100 | - | |
573 | +2.9 | 552 | 56,100 | 0 | 177,500 | - | |
557 | -1.6 | 555 | 66,800 | 0 | 178,400 | - | |
566 | +0.7 | 559 | 42,400 | 0 | 163,500 | - | |
562 | +4.5 | 549 | 28,700 | 0 | 154,000 | - | |
538 | -1.3 | 545 | 27,400 | 0 | 156,000 | - | |
545 | +0.9 | 540 | 3,800 | 0 | 149,600 | - | |
540 | 0.0 | 534 | 4,100 | 0 | 148,900 | - | |
540 | -0.9 | 539 | 10,300 | 0 | 148,100 | - | |
545 | -0.7 | 540 | 6,300 | 0 | 144,200 | - |