39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 600 | 563 | 567 | -12 | -2.1 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +10.6 | 395 | 19,300 | 0 | 146,000 | - | |
376 | -8.5 | 384 | 33,600 | 0 | 141,100 | - | |
411 | -8.7 | 413 | 34,900 | 0 | 153,800 | - | |
450 | -2.6 | 458 | 3,900 | 0 | 155,900 | - | |
462 | -1.7 | 470 | 20,200 | 0 | 154,800 | - | |
470 | -0.2 | 454 | 35,100 | 0 | 155,300 | - | |
471 | +4.9 | 438 | 68,600 | 0 | 161,400 | - | |
449 | -0.4 | 454 | 25,600 | 0 | 152,100 | - | |
451 | -6.0 | 463 | 50,800 | 0 | 152,700 | - | |
480 | -0.8 | 474 | 26,700 | 0 | 157,900 | - | |
484 | -4.0 | 490 | 25,000 | 0 | 157,800 | - | |
504 | -5.3 | 510 | 36,600 | 0 | 162,700 | - | |
532 | -11.8 | 568 | 59,500 | 0 | 157,900 | - | |
603 | +0.5 | 601 | 39,800 | 0 | 155,700 | - | |
600 | -0.5 | 581 | 25,000 | 0 | 147,000 | - | |
603 | +0.5 | 602 | 15,800 | 0 | 146,800 | - | |
600 | +3.8 | 594 | 38,400 | 0 | 151,300 | - | |
578 | -2.4 | 591 | 67,800 | 0 | 158,300 | - | |
592 | +0.3 | 599 | 44,000 | 0 | 145,700 | - | |
590 | -2.3 | 586 | 49,400 | 0 | 160,100 | - | |
604 | +3.2 | 596 | 55,800 | 0 | 154,800 | - | |
585 | -0.8 | 597 | 94,300 | 0 | 164,100 | - | |
590 | +2.6 | 596 | 107,600 | 0 | 168,500 | - | |
575 | +8.3 | 566 | 75,800 | 0 | 169,800 | - | |
531 | -2.2 | 526 | 34,400 | 0 | 151,100 | - | |
543 | -1.8 | 542 | 47,000 | 0 | 151,000 | - | |
553 | -7.4 | 551 | 94,400 | 300 | 161,300 | 537 | |
597 | +0.3 | 603 | 26,100 | 0 | 173,700 | - | |
595 | +0.2 | 591 | 21,500 | 0 | 168,000 | - | |
594 | +1.4 | 588 | 13,300 | 0 | 168,300 | - |