37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 692 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 635 | 602 | 608 | -21 | -3.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 692 | 585 | 629 | +31 | +5.2 | 265,700 | |
562 | 598 | 545 | 598 | +36 | +6.4 | 156,900 | |
544 | 571 | 536 | 562 | +18 | +3.3 | 96,500 | |
561 | 575 | 530 | 544 | -14 | -2.5 | 152,200 | |
530 | 569 | 528 | 558 | +18 | +3.3 | 153,100 | |
537 | 555 | 518 | 540 | +4 | +0.7 | 37,800 | |
533 | 546 | 531 | 536 | +4 | +0.8 | 38,400 | |
525 | 554 | 500 | 532 | -3 | -0.6 | 48,200 | |
500 | 550 | 495 | 535 | +35 | +7.0 | 59,700 | |
445 | 509 | 444 | 500 | +63 | +14.4 | 68,700 | |
449 | 479 | 437 | 437 | -13 | -2.9 | 55,700 | |
482 | 482 | 436 | 450 | -28 | -5.9 | 43,400 | |
443 | 484 | 415 | 478 | +29 | +6.5 | 66,000 | |
463 | 480 | 423 | 449 | -14 | -3.0 | 95,300 | |
447 | 470 | 443 | 463 | +25 | +5.7 | 40,300 | |
439 | 460 | 410 | 438 | 0 | 0.0 | 59,600 | |
393 | 442 | 393 | 438 | +42 | +10.6 | 47,600 | |
386 | 404 | 379 | 396 | +13 | +3.4 | 37,800 | |
406 | 407 | 379 | 383 | -20 | -5.0 | 75,100 | |
399 | 412 | 379 | 403 | +4 | +1.0 | 92,200 | |
395 | 421 | 383 | 399 | +7 | +1.8 | 52,100 | |
399 | 409 | 379 | 392 | -7 | -1.8 | 63,200 | |
402 | 422 | 375 | 399 | -2 | -0.5 | 59,500 | |
411 | 439 | 394 | 401 | -18 | -4.3 | 50,200 | |
373 | 419 | 358 | 419 | +58 | +16.1 | 80,500 | |
389 | 469 | 347 | 361 | -27 | -7.0 | 373,800 | |
474 | 494 | 365 | 388 | -82 | -17.4 | 98,300 | |
471 | 492 | 418 | 470 | 0 | 0.0 | 200,300 | |
600 | 615 | 469 | 470 | -130 | -21.7 | 167,400 |