37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 692 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 607 | 608 | -2 | -0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 626 | 610 | 610 | -5 | -0.8 | 7,500 | |
610 | 635 | 602 | 615 | +5 | +0.8 | 28,700 | |
629 | 631 | 603 | 610 | -19 | -3.0 | 30,900 | |
650 | 655 | 619 | 629 | -21 | -3.2 | 10,600 | |
617 | 667 | 611 | 650 | +36 | +5.9 | 23,300 | |
670 | 680 | 585 | 614 | -65 | -9.6 | 82,800 | |
605 | 692 | 600 | 679 | +77 | +12.8 | 133,800 | |
579 | 603 | 573 | 602 | +23 | +4.0 | 51,700 | |
577 | 580 | 565 | 579 | +5 | +0.9 | 14,900 | |
583 | 583 | 564 | 574 | -9 | -1.5 | 27,400 | |
571 | 589 | 545 | 583 | +14 | +2.5 | 53,300 | |
566 | 573 | 556 | 569 | +3 | +0.5 | 61,300 | |
567 | 570 | 562 | 566 | +2 | +0.4 | 17,800 | |
559 | 565 | 552 | 564 | +6 | +1.1 | 10,400 | |
550 | 562 | 542 | 558 | +5 | +0.9 | 24,200 | |
544 | 553 | 536 | 553 | +9 | +1.7 | 7,600 | |
549 | 554 | 539 | 544 | -5 | -0.9 | 9,800 | |
562 | 565 | 543 | 549 | -13 | -2.3 | 16,400 | |
574 | 575 | 540 | 562 | -11 | -1.9 | 55,200 | |
549 | 573 | 530 | 573 | +16 | +2.9 | 56,100 | |
564 | 565 | 548 | 557 | -9 | -1.6 | 66,800 | |
564 | 569 | 542 | 566 | +4 | +0.7 | 42,400 | |
541 | 563 | 541 | 562 | +24 | +4.5 | 28,700 | |
546 | 553 | 538 | 538 | -7 | -1.3 | 27,400 | |
540 | 545 | 528 | 545 | +5 | +0.9 | 3,800 | |
535 | 540 | 530 | 540 | 0 | 0.0 | 4,100 | |
548 | 548 | 524 | 540 | -5 | -0.9 | 10,300 | |
539 | 547 | 536 | 545 | -4 | -0.7 | 6,300 | |
537 | 555 | 518 | 549 | +13 | +2.4 | 15,800 |