38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 615 | 606 | 615 | +9 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 248 | 202 | 236 | -10 | -4.1 | 34,000 | |
229 | 250 | 229 | 246 | +16 | +7.0 | 36,000 | |
234 | 240 | 198 | 230 | -4 | -1.7 | 40,000 | |
244 | 250 | 209 | 234 | -7 | -2.9 | 34,000 | |
240 | 250 | 220 | 241 | -4 | -1.6 | 42,000 | |
260 | 260 | 230 | 245 | -27 | -9.9 | 52,000 | |
256 | 274 | 250 | 272 | +22 | +8.8 | 89,000 | |
262 | 265 | 250 | 250 | -14 | -5.3 | 20,000 | |
280 | 280 | 200 | 264 | -16 | -5.7 | 45,000 | |
260 | 299 | 259 | 280 | +16 | +6.1 | 15,000 | |
257 | 275 | 250 | 264 | +7 | +2.7 | 17,000 | |
260 | 277 | 220 | 257 | -3 | -1.2 | 39,000 | |
291 | 300 | 250 | 260 | -32 | -11.0 | 28,000 | |
320 | 320 | 270 | 292 | -28 | -8.8 | 34,000 | |
350 | 360 | 310 | 320 | -60 | -15.8 | 19,000 | |
324 | 380 | 324 | 380 | +57 | +17.6 | 30,000 | |
330 | 389 | 323 | 323 | -1 | -0.3 | 61,000 | |
298 | 346 | 297 | 324 | +28 | +9.5 | 63,000 | |
330 | 350 | 284 | 296 | -34 | -10.3 | 37,000 | |
399 | 400 | 321 | 330 | -70 | -17.5 | 46,000 | |
470 | 470 | 390 | 400 | -68 | -14.5 | 173,000 | |
375 | 650 | 375 | 468 | +93 | +24.8 | 397,000 | |
380 | 381 | 320 | 375 | -10 | -2.6 | 127,000 | |
420 | 420 | 350 | 385 | -35 | -8.3 | 102,000 | |
445 | 495 | 420 | 420 | -40 | -8.7 | 105,000 | |
500 | 520 | 430 | 460 | -40 | -8.0 | 69,000 | |
390 | 585 | 380 | 500 | +90 | +22.0 | 391,000 | |
435 | 440 | 394 | 410 | -30 | -6.8 | 67,000 | |
439 | 540 | 415 | 440 | +1 | +0.2 | 133,000 | |
410 | 490 | 400 | 439 | - | - | 103,000 |