38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | -25 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,710 | 1,430 | 1,640 | +40 | +2.5 | 32,800 | |
1,420 | 1,750 | 1,420 | 1,600 | +200 | +14.3 | 35,100 | |
1,430 | 1,450 | 1,380 | 1,400 | -30 | -2.1 | 8,100 | |
1,460 | 1,480 | 1,390 | 1,430 | -20 | -1.4 | 13,900 | |
1,400 | 1,500 | 1,370 | 1,450 | +60 | +4.3 | 13,900 | |
1,370 | 1,390 | 1,310 | 1,390 | -20 | -1.4 | 13,200 | |
1,430 | 1,540 | 1,360 | 1,410 | -60 | -4.1 | 9,200 | |
1,390 | 1,760 | 1,350 | 1,470 | -10 | -0.7 | 40,300 | |
1,410 | 1,570 | 1,400 | 1,480 | +70 | +5.0 | 16,600 | |
1,430 | 1,450 | 1,180 | 1,410 | -20 | -1.4 | 16,200 | |
1,590 | 1,770 | 1,330 | 1,430 | -160 | -10.1 | 77,700 | |
1,680 | 1,710 | 1,530 | 1,590 | -90 | -5.4 | 31,900 | |
1,710 | 1,740 | 1,650 | 1,680 | -30 | -1.8 | 26,600 | |
1,590 | 1,850 | 1,570 | 1,710 | +130 | +8.2 | 128,900 | |
1,610 | 1,630 | 1,480 | 1,580 | -50 | -3.1 | 39,600 | |
1,880 | 1,880 | 1,300 | 1,630 | -260 | -13.8 | 106,200 | |
1,870 | 2,380 | 1,720 | 1,890 | +40 | +2.2 | 939,100 | |
1,840 | 1,970 | 1,820 | 1,850 | 0 | 0.0 | 78,900 | |
1,860 | 1,990 | 1,780 | 1,850 | -10 | -0.5 | 87,400 | |
1,800 | 2,160 | 1,750 | 1,860 | +70 | +3.9 | 343,800 | |
1,800 | 2,000 | 1,710 | 1,790 | -10 | -0.6 | 175,400 | |
2,000 | 2,100 | 1,680 | 1,800 | -150 | -7.7 | 143,300 | |
1,610 | 2,040 | 1,580 | 1,950 | +390 | +25.0 | 248,200 | |
1,700 | 1,720 | 1,500 | 1,560 | -120 | -7.1 | 55,500 | |
1,670 | 1,780 | 1,640 | 1,680 | +30 | +1.8 | 47,100 | |
1,690 | 2,160 | 1,550 | 1,650 | -50 | -2.9 | 242,600 | |
1,810 | 2,150 | 1,640 | 1,700 | -100 | -5.6 | 181,400 | |
1,630 | 2,280 | 1,540 | 1,800 | +150 | +9.1 | 427,900 | |
1,630 | 1,730 | 1,560 | 1,650 | +50 | +3.1 | 70,800 | |
1,480 | 1,640 | 1,450 | 1,600 | +150 | +10.3 | 33,300 |