38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | -25 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,770 | 2,390 | 2,470 | -230 | -8.5 | 11,300 | |
2,860 | 2,870 | 2,610 | 2,700 | -10 | -0.4 | 3,700 | |
2,820 | 2,930 | 2,710 | 2,710 | -90 | -3.2 | 2,100 | |
2,700 | 2,950 | 2,500 | 2,800 | +100 | +3.7 | 5,100 | |
2,950 | 2,960 | 2,450 | 2,700 | -270 | -9.1 | 7,700 | |
3,190 | 3,190 | 2,730 | 2,970 | -120 | -3.9 | 11,100 | |
3,600 | 3,660 | 3,090 | 3,090 | -510 | -14.2 | 10,600 | |
3,850 | 4,090 | 3,560 | 3,600 | -250 | -6.5 | 12,100 | |
3,450 | 3,980 | 3,370 | 3,850 | +300 | +8.5 | 14,700 | |
4,100 | 4,200 | 3,180 | 3,550 | -520 | -12.8 | 34,100 | |
4,140 | 4,540 | 3,380 | 4,070 | -30 | -0.7 | 72,300 | |
3,330 | 6,160 | 3,310 | 4,100 | +720 | +21.3 | 300,600 | |
3,490 | 3,800 | 3,310 | 3,380 | -100 | -2.9 | 64,000 | |
2,950 | 3,780 | 2,850 | 3,480 | +530 | +18.0 | 184,400 | |
2,950 | 3,200 | 2,830 | 2,950 | +40 | +1.4 | 38,400 | |
2,850 | 3,150 | 2,830 | 2,910 | +40 | +1.4 | 37,100 | |
2,990 | 3,100 | 2,700 | 2,870 | -30 | -1.0 | 14,900 | |
2,900 | 3,050 | 2,650 | 2,900 | -10 | -0.3 | 5,400 | |
3,010 | 3,250 | 2,870 | 2,910 | -100 | -3.3 | 12,800 | |
3,050 | 3,150 | 2,800 | 3,010 | -90 | -2.9 | 20,500 | |
2,540 | 3,890 | 2,540 | 3,100 | +570 | +22.5 | 78,400 | |
2,700 | 2,900 | 2,400 | 2,530 | -170 | -6.3 | 23,300 | |
2,490 | 3,000 | 2,280 | 2,700 | +160 | +6.3 | 24,100 | |
2,010 | 2,550 | 1,950 | 2,540 | +400 | +18.7 | 13,500 | |
2,050 | 2,180 | 1,960 | 2,140 | +40 | +1.9 | 4,400 | |
2,010 | 2,200 | 2,000 | 2,100 | -20 | -0.9 | 9,800 | |
1,970 | 2,120 | 1,880 | 2,120 | +270 | +14.6 | 11,500 | |
2,180 | 2,180 | 1,850 | 1,850 | -350 | -15.9 | 6,700 | |
1,870 | 2,480 | 1,750 | 2,200 | +250 | +12.8 | 23,700 | |
1,620 | 2,000 | 1,600 | 1,950 | +340 | +21.1 | 7,100 |