38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | -25 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,750 | 2,699 | 2,711 | +11 | +0.4 | 5,900 | |
2,600 | 2,710 | 2,599 | 2,700 | +111 | +4.3 | 10,000 | |
2,550 | 2,649 | 2,499 | 2,589 | +40 | +1.6 | 1,700 | |
2,530 | 2,549 | 2,499 | 2,549 | +64 | +2.6 | 1,500 | |
2,350 | 2,591 | 2,291 | 2,485 | -115 | -4.4 | 4,100 | |
2,855 | 2,855 | 2,500 | 2,600 | -285 | -9.9 | 1,100 | |
3,175 | 3,175 | 2,735 | 2,885 | -290 | -9.1 | 3,600 | |
3,430 | 3,450 | 3,000 | 3,175 | -255 | -7.4 | 24,700 | |
3,100 | 4,225 | 3,050 | 3,430 | +300 | +9.6 | 65,200 | |
2,287 | 3,500 | 2,287 | 3,130 | +793 | +33.9 | 80,300 | |
2,308 | 2,585 | 2,290 | 2,337 | -13 | -0.6 | 9,300 | |
2,229 | 2,382 | 2,180 | 2,350 | +120 | +5.4 | 10,700 | |
2,290 | 2,290 | 2,202 | 2,230 | -60 | -2.6 | 3,700 | |
2,340 | 2,410 | 2,229 | 2,290 | -50 | -2.1 | 12,000 | |
2,160 | 2,340 | 2,150 | 2,340 | +173 | +8.0 | 21,200 | |
2,181 | 2,300 | 2,050 | 2,167 | -18 | -0.8 | 29,800 | |
2,284 | 2,424 | 2,138 | 2,185 | -6 | -0.3 | 94,000 | |
2,044 | 2,299 | 2,033 | 2,191 | +145 | +7.1 | 33,900 | |
2,051 | 2,280 | 1,990 | 2,046 | -5 | -0.2 | 50,800 | |
2,007 | 2,310 | 1,962 | 2,051 | +47 | +2.3 | 61,600 | |
1,877 | 2,075 | 1,845 | 2,004 | +142 | +7.6 | 58,500 | |
1,780 | 1,897 | 1,739 | 1,862 | +62 | +3.4 | 45,100 | |
1,660 | 1,970 | 1,655 | 1,800 | +140 | +8.4 | 46,200 | |
1,748 | 1,751 | 1,613 | 1,660 | -84 | -4.8 | 26,900 | |
1,790 | 1,810 | 1,700 | 1,744 | -26 | -1.5 | 40,500 | |
1,720 | 2,290 | 1,690 | 1,770 | +30 | +1.7 | 465,300 | |
1,790 | 1,890 | 1,700 | 1,740 | -60 | -3.3 | 21,200 | |
1,730 | 1,840 | 1,710 | 1,800 | +70 | +4.0 | 31,200 | |
1,590 | 1,970 | 1,580 | 1,730 | +150 | +9.5 | 72,000 | |
1,630 | 1,660 | 1,580 | 1,580 | -60 | -3.7 | 15,100 |