40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 4,800 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
昨年来高値 | 4,800 | 昨年来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,815 | 4,785 | 4,815 | +40 | +0.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,775 | 4,540 | 4,775 | - | - | 1,000 | |
- | - | - | 4,740 | - | - | 0 | |
4,710 | 4,740 | 4,710 | 4,740 | +45 | +1.0 | 200 | |
4,745 | 4,745 | 4,670 | 4,695 | -50 | -1.1 | 500 | |
4,650 | 4,745 | 4,650 | 4,745 | +110 | +2.4 | 800 | |
4,630 | 4,635 | 4,630 | 4,635 | - | - | 300 | |
- | - | - | 4,590 | - | - | 0 | |
4,580 | 4,590 | 4,520 | 4,590 | +10 | +0.2 | 400 | |
4,580 | 4,580 | 4,580 | 4,580 | +20 | +0.4 | 100 | |
4,610 | 4,610 | 4,500 | 4,560 | -65 | -1.4 | 1,800 | |
4,660 | 4,730 | 4,610 | 4,625 | -25 | -0.5 | 600 | |
4,650 | 4,650 | 4,625 | 4,650 | 0 | 0.0 | 400 | |
4,645 | 4,650 | 4,575 | 4,650 | -60 | -1.3 | 300 | |
4,685 | 4,710 | 4,615 | 4,710 | +25 | +0.5 | 400 | |
4,660 | 4,685 | 4,660 | 4,685 | +25 | +0.5 | 400 | |
4,610 | 4,660 | 4,610 | 4,660 | +60 | +1.3 | 600 | |
4,600 | 4,600 | 4,600 | 4,600 | -30 | -0.6 | 400 | |
4,630 | 4,630 | 4,630 | 4,630 | - | - | 200 | |
- | - | - | 4,695 | - | - | 0 | |
4,625 | 4,695 | 4,625 | 4,695 | 0 | 0.0 | 800 | |
4,695 | 4,695 | 4,695 | 4,695 | +105 | +2.3 | 100 | |
4,480 | 4,590 | 4,480 | 4,590 | +110 | +2.5 | 400 | |
4,370 | 4,585 | 4,370 | 4,480 | +145 | +3.3 | 1,000 | |
4,315 | 4,335 | 4,245 | 4,335 | -50 | -1.1 | 900 | |
4,440 | 4,440 | 4,385 | 4,385 | -170 | -3.7 | 500 | |
4,540 | 4,555 | 4,540 | 4,555 | -55 | -1.2 | 200 | |
4,645 | 4,645 | 4,605 | 4,610 | 0 | 0.0 | 600 | |
4,745 | 4,745 | 4,610 | 4,610 | -155 | -3.3 | 600 | |
4,685 | 4,765 | 4,685 | 4,765 | +85 | +1.8 | 300 |