37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,760 | 4,760 | +20 | +0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,990 | - | - | 0 | |
3,990 | 3,990 | 3,920 | 3,990 | -45 | -1.1 | 300 | |
3,990 | 4,035 | 3,985 | 4,035 | +25 | +0.6 | 1,000 | |
4,000 | 4,050 | 3,965 | 4,010 | -60 | -1.5 | 800 | |
3,910 | 4,075 | 3,910 | 4,070 | +180 | +4.6 | 4,200 | |
3,890 | 3,890 | 3,890 | 3,890 | -10 | -0.3 | 300 | |
3,880 | 3,900 | 3,880 | 3,900 | -15 | -0.4 | 600 | |
3,915 | 3,915 | 3,915 | 3,915 | 0 | 0.0 | 100 | |
3,940 | 3,940 | 3,915 | 3,915 | -5 | -0.1 | 400 | |
3,915 | 3,950 | 3,915 | 3,920 | +10 | +0.3 | 400 | |
3,855 | 3,910 | 3,785 | 3,910 | +50 | +1.3 | 1,000 | |
3,920 | 3,920 | 3,735 | 3,860 | -10 | -0.3 | 1,400 | |
3,765 | 3,870 | 3,765 | 3,870 | +125 | +3.3 | 1,400 | |
3,730 | 3,765 | 3,730 | 3,745 | +15 | +0.4 | 500 | |
3,725 | 3,730 | 3,670 | 3,730 | - | - | 600 | |
- | - | - | 3,685 | - | - | 0 | |
- | - | - | 3,685 | - | - | 0 | |
3,685 | 3,685 | 3,685 | 3,685 | 0 | 0.0 | 300 | |
3,650 | 3,685 | 3,650 | 3,685 | -30 | -0.8 | 200 | |
3,650 | 3,720 | 3,650 | 3,715 | +75 | +2.1 | 1,200 | |
3,640 | 3,640 | 3,640 | 3,640 | -25 | -0.7 | 100 | |
3,630 | 3,665 | 3,630 | 3,665 | +40 | +1.1 | 300 | |
3,625 | 3,625 | 3,625 | 3,625 | -35 | -1.0 | 100 | |
3,610 | 3,660 | 3,610 | 3,660 | +10 | +0.3 | 700 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 300 | |
3,650 | 3,650 | 3,650 | 3,650 | -15 | -0.4 | 100 | |
3,665 | 3,665 | 3,665 | 3,665 | +30 | +0.8 | 100 | |
3,590 | 3,655 | 3,590 | 3,635 | -5 | -0.1 | 1,000 | |
3,590 | 3,640 | 3,590 | 3,640 | 0 | 0.0 | 2,100 | |
3,635 | 3,640 | 3,590 | 3,640 | +5 | +0.1 | 500 |