37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,750 | 4,750 | -10 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,890 | 3,880 | 3,890 | -25 | -0.6 | 200 | |
3,915 | 3,915 | 3,865 | 3,915 | - | - | 300 | |
- | - | - | 3,915 | - | - | 0 | |
3,910 | 3,915 | 3,900 | 3,915 | +55 | +1.4 | 400 | |
3,865 | 3,865 | 3,860 | 3,860 | 0 | 0.0 | 300 | |
3,815 | 3,860 | 3,800 | 3,860 | +45 | +1.2 | 1,800 | |
3,855 | 3,855 | 3,780 | 3,815 | - | - | 1,000 | |
- | - | - | 3,810 | - | - | 0 | |
3,755 | 3,810 | 3,755 | 3,810 | +50 | +1.3 | 300 | |
3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 | |
- | - | - | 3,835 | - | - | 0 | |
3,835 | 3,835 | 3,835 | 3,835 | 0 | 0.0 | 300 | |
3,800 | 3,835 | 3,800 | 3,835 | +50 | +1.3 | 600 | |
3,800 | 3,800 | 3,785 | 3,785 | - | - | 200 | |
- | - | - | 3,770 | - | - | 0 | |
3,770 | 3,770 | 3,770 | 3,770 | 0 | 0.0 | 100 | |
3,800 | 3,800 | 3,770 | 3,770 | - | - | 200 | |
- | - | - | 3,785 | - | - | 0 | |
3,785 | 3,785 | 3,785 | 3,785 | +30 | +0.8 | 200 | |
3,785 | 3,785 | 3,755 | 3,755 | - | - | 500 | |
- | - | - | 3,785 | - | - | 0 | |
3,785 | 3,785 | 3,785 | 3,785 | +15 | +0.4 | 100 | |
3,730 | 3,770 | 3,730 | 3,770 | +40 | +1.1 | 200 | |
3,760 | 3,760 | 3,730 | 3,730 | -85 | -2.2 | 300 | |
3,730 | 3,815 | 3,730 | 3,815 | - | - | 300 | |
- | - | - | 3,735 | - | - | 0 | |
3,755 | 3,755 | 3,735 | 3,735 | -15 | -0.4 | 300 | |
3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.0 | 100 | |
3,790 | 3,795 | 3,750 | 3,750 | +25 | +0.7 | 500 | |
3,825 | 3,855 | 3,725 | 3,725 | -155 | -4.0 | 1,200 |