37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,750 | 4,750 | -10 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,760 | 4,760 | +20 | +0.4 | 900 | |
4,725 | 4,740 | 4,725 | 4,740 | -55 | -1.1 | 200 | |
4,800 | 4,800 | 4,700 | 4,795 | +25 | +0.5 | 2,300 | |
4,685 | 4,770 | 4,620 | 4,770 | +100 | +2.1 | 900 | |
4,700 | 4,700 | 4,670 | 4,670 | - | - | 200 | |
- | - | - | 4,735 | - | - | 0 | |
4,785 | 4,785 | 4,735 | 4,735 | - | - | 200 | |
- | - | - | 4,715 | - | - | 0 | |
4,545 | 4,715 | 4,545 | 4,715 | +100 | +2.2 | 800 | |
4,615 | 4,615 | 4,615 | 4,615 | +35 | +0.8 | 300 | |
4,580 | 4,580 | 4,515 | 4,580 | - | - | 700 | |
- | - | - | 4,650 | - | - | 0 | |
4,565 | 4,650 | 4,565 | 4,650 | +85 | +1.9 | 1,200 | |
4,560 | 4,565 | 4,490 | 4,565 | - | - | 300 | |
- | - | - | 4,565 | - | - | 0 | |
- | - | - | 4,565 | - | - | 0 | |
4,685 | 4,685 | 4,545 | 4,565 | - | - | 1,500 | |
- | - | - | 4,685 | - | - | 0 | |
4,615 | 4,685 | 4,615 | 4,685 | - | - | 900 | |
- | - | - | 4,685 | - | - | 0 | |
4,630 | 4,690 | 4,630 | 4,685 | - | - | 900 | |
- | - | - | 4,700 | - | - | 0 | |
4,730 | 4,730 | 4,700 | 4,700 | -100 | -2.1 | 200 | |
4,810 | 4,810 | 4,800 | 4,800 | 0 | 0.0 | 400 | |
4,840 | 4,840 | 4,800 | 4,800 | -20 | -0.4 | 400 | |
4,820 | 4,825 | 4,755 | 4,820 | +5 | +0.1 | 600 | |
4,785 | 4,815 | 4,785 | 4,815 | +40 | +0.8 | 300 | |
4,670 | 4,775 | 4,540 | 4,775 | - | - | 1,000 | |
- | - | - | 4,740 | - | - | 0 |