38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,500 | 4,430 | 4,460 | -35 | -0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,670 | 3,635 | 3,635 | -25 | -0.7 | 500 | |
3,645 | 3,665 | 3,645 | 3,660 | -35 | -0.9 | 800 | |
3,720 | 3,750 | 3,695 | 3,695 | -20 | -0.5 | 500 | |
3,715 | 3,715 | 3,715 | 3,715 | 0 | 0.0 | 200 | |
3,640 | 3,715 | 3,640 | 3,715 | - | - | 300 | |
- | - | - | 3,645 | - | - | 0 | |
3,640 | 3,645 | 3,640 | 3,645 | - | - | 200 | |
- | - | - | 3,640 | - | - | 0 | |
- | - | - | 3,640 | - | - | 0 | |
3,640 | 3,640 | 3,640 | 3,640 | 0 | 0.0 | 100 | |
3,730 | 3,730 | 3,640 | 3,640 | -90 | -2.4 | 400 | |
3,645 | 3,745 | 3,640 | 3,730 | +110 | +3.0 | 1,300 | |
3,605 | 3,620 | 3,605 | 3,620 | 0 | 0.0 | 400 | |
3,645 | 3,645 | 3,605 | 3,620 | -25 | -0.7 | 600 | |
3,635 | 3,645 | 3,630 | 3,645 | +15 | +0.4 | 400 | |
3,765 | 3,765 | 3,600 | 3,630 | -65 | -1.8 | 1,100 | |
3,800 | 3,800 | 3,625 | 3,695 | -100 | -2.6 | 1,600 | |
3,880 | 3,880 | 3,750 | 3,795 | -85 | -2.2 | 1,400 | |
4,030 | 4,100 | 3,875 | 3,880 | -70 | -1.8 | 4,900 | |
3,735 | 3,950 | 3,720 | 3,950 | +260 | +7.0 | 5,100 | |
3,580 | 3,735 | 3,580 | 3,690 | +225 | +6.5 | 3,700 | |
3,500 | 3,570 | 3,465 | 3,465 | +10 | +0.3 | 1,700 | |
3,490 | 3,500 | 3,455 | 3,455 | +5 | +0.1 | 400 | |
3,460 | 3,460 | 3,450 | 3,450 | -10 | -0.3 | 900 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 100 | |
3,490 | 3,490 | 3,460 | 3,460 | -40 | -1.1 | 200 | |
3,480 | 3,500 | 3,480 | 3,500 | +20 | +0.6 | 200 | |
3,480 | 3,480 | 3,480 | 3,480 | 0 | 0.0 | 200 | |
3,525 | 3,525 | 3,480 | 3,480 | - | - | 400 | |
- | - | - | 3,525 | - | - | 0 |