40,350.32 | +182.25 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.05% | 0.12% | 0.59% |
52週高値 | 4,840 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,685 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,255 | 3,250 | 3,250 | +15 | +0.5 | 500 | |
3,225 | 3,270 | 3,225 | 3,235 | -60 | -1.8 | 700 | |
3,270 | 3,295 | 3,270 | 3,295 | +25 | +0.8 | 600 | |
3,280 | 3,280 | 3,260 | 3,270 | +50 | +1.6 | 400 | |
3,220 | 3,220 | 3,220 | 3,220 | -10 | -0.3 | 100 | |
3,250 | 3,265 | 3,225 | 3,230 | +5 | +0.2 | 900 | |
3,270 | 3,270 | 3,225 | 3,225 | -50 | -1.5 | 200 | |
3,275 | 3,280 | 3,260 | 3,275 | +5 | +0.2 | 1,100 | |
3,270 | 3,270 | 3,270 | 3,270 | 0 | 0.0 | 100 | |
3,270 | 3,270 | 3,270 | 3,270 | +10 | +0.3 | 100 | |
3,275 | 3,275 | 3,260 | 3,260 | -20 | -0.6 | 200 | |
3,275 | 3,295 | 3,275 | 3,280 | +5 | +0.2 | 900 | |
3,275 | 3,275 | 3,275 | 3,275 | +10 | +0.3 | 300 | |
3,270 | 3,270 | 3,265 | 3,265 | +60 | +1.9 | 600 | |
3,210 | 3,210 | 3,205 | 3,205 | -15 | -0.5 | 200 | |
3,220 | 3,220 | 3,220 | 3,220 | -5 | -0.2 | 100 | |
3,230 | 3,230 | 3,225 | 3,225 | -10 | -0.3 | 300 | |
3,290 | 3,290 | 3,235 | 3,235 | -5 | -0.2 | 500 | |
3,310 | 3,310 | 3,240 | 3,240 | -75 | -2.3 | 400 | |
3,250 | 3,315 | 3,250 | 3,315 | +70 | +2.2 | 300 | |
3,250 | 3,250 | 3,245 | 3,245 | - | - | 400 | |
- | - | - | 3,230 | - | - | 0 | |
3,225 | 3,230 | 3,210 | 3,230 | -20 | -0.6 | 500 | |
3,275 | 3,320 | 3,250 | 3,250 | +40 | +1.2 | 500 | |
3,230 | 3,235 | 3,210 | 3,210 | -5 | -0.2 | 400 | |
3,190 | 3,215 | 3,185 | 3,215 | +20 | +0.6 | 300 | |
3,505 | 3,555 | 3,180 | 3,195 | -30 | -0.9 | 2,300 | |
3,240 | 3,240 | 3,220 | 3,225 | -45 | -1.4 | 700 | |
3,305 | 3,305 | 3,265 | 3,270 | -35 | -1.1 | 1,600 | |
3,310 | 3,350 | 3,305 | 3,305 | - | - | 500 |