38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | -25 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,520 | 1,290 | 1,450 | +10 | +0.7 | 12,800 | |
1,460 | 1,560 | 1,400 | 1,440 | -10 | -0.7 | 15,000 | |
1,530 | 1,630 | 1,370 | 1,450 | -100 | -6.5 | 28,600 | |
1,680 | 1,830 | 1,230 | 1,550 | -180 | -10.4 | 85,000 | |
1,740 | 2,400 | 1,710 | 1,730 | +10 | +0.6 | 599,400 | |
1,670 | 2,030 | 1,490 | 1,720 | +40 | +2.4 | 333,300 | |
1,580 | 1,820 | 1,530 | 1,680 | +110 | +7.0 | 98,300 | |
1,540 | 1,680 | 1,380 | 1,570 | +70 | +4.7 | 43,800 | |
1,270 | 1,670 | 1,230 | 1,500 | +230 | +18.1 | 64,900 | |
1,390 | 1,430 | 1,260 | 1,270 | -180 | -12.4 | 8,500 | |
1,380 | 1,730 | 1,350 | 1,450 | +150 | +11.5 | 25,000 | |
1,610 | 1,610 | 1,180 | 1,300 | -290 | -18.2 | 10,900 | |
1,700 | 1,890 | 1,530 | 1,590 | -110 | -6.5 | 76,200 | |
1,610 | 1,780 | 1,400 | 1,700 | +60 | +3.7 | 65,000 | |
1,220 | 2,560 | 1,210 | 1,640 | +420 | +34.4 | 368,700 | |
1,220 | 1,300 | 1,150 | 1,220 | 0 | 0.0 | 11,400 | |
1,170 | 1,410 | 1,150 | 1,220 | +20 | +1.7 | 14,300 | |
970 | 1,240 | 940 | 1,200 | +230 | +23.7 | 36,700 | |
1,030 | 1,060 | 950 | 970 | -100 | -9.3 | 11,600 | |
930 | 1,190 | 880 | 1,070 | +160 | +17.6 | 23,300 | |
870 | 920 | 860 | 910 | +20 | +2.2 | 4,500 | |
920 | 970 | 860 | 890 | -40 | -4.3 | 11,500 | |
1,050 | 1,060 | 910 | 930 | -130 | -12.3 | 7,900 | |
1,020 | 1,080 | 980 | 1,060 | 0 | 0.0 | 11,800 | |
1,220 | 1,240 | 1,000 | 1,060 | -190 | -15.2 | 9,400 | |
1,340 | 1,440 | 1,220 | 1,250 | -130 | -9.4 | 25,000 | |
1,540 | 1,550 | 1,300 | 1,380 | -160 | -10.4 | 28,500 | |
1,230 | 1,630 | 1,200 | 1,540 | +310 | +25.2 | 97,700 | |
1,180 | 1,280 | 1,170 | 1,230 | +50 | +4.2 | 11,400 | |
1,240 | 1,250 | 1,180 | 1,180 | -60 | -4.8 | 7,600 |