38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | -25 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,645 | 3,270 | 3,375 | +15 | +0.4 | 3,900 | |
3,395 | 3,995 | 3,160 | 3,360 | +15 | +0.4 | 11,700 | |
3,250 | 3,495 | 3,205 | 3,345 | +70 | +2.1 | 5,800 | |
3,295 | 3,300 | 3,065 | 3,275 | -20 | -0.6 | 5,500 | |
3,230 | 3,335 | 3,190 | 3,295 | -5 | -0.2 | 3,800 | |
3,160 | 3,365 | 3,105 | 3,300 | +210 | +6.8 | 3,100 | |
3,055 | 3,130 | 3,030 | 3,090 | -35 | -1.1 | 2,500 | |
3,280 | 3,350 | 3,030 | 3,125 | -160 | -4.9 | 5,200 | |
3,140 | 3,505 | 3,085 | 3,285 | +125 | +4.0 | 8,500 | |
3,675 | 3,770 | 3,080 | 3,160 | -520 | -14.1 | 28,300 | |
3,835 | 4,330 | 3,500 | 3,680 | +175 | +5.0 | 124,500 | |
3,300 | 3,670 | 3,055 | 3,505 | +115 | +3.4 | 39,600 | |
2,765 | 3,975 | 2,650 | 3,390 | +625 | +22.6 | 68,100 | |
2,706 | 2,963 | 2,614 | 2,765 | +19 | +0.7 | 32,400 | |
2,579 | 3,120 | 2,559 | 2,746 | +150 | +5.8 | 26,100 | |
2,350 | 2,636 | 2,346 | 2,596 | +162 | +6.7 | 17,300 | |
2,351 | 2,949 | 2,347 | 2,434 | +69 | +2.9 | 46,000 | |
2,427 | 2,799 | 2,337 | 2,365 | -15 | -0.6 | 13,100 | |
2,256 | 2,490 | 2,073 | 2,380 | +124 | +5.5 | 14,700 | |
2,069 | 2,297 | 1,969 | 2,256 | +357 | +18.8 | 16,000 | |
2,471 | 2,669 | 1,684 | 1,899 | -522 | -21.6 | 75,800 | |
3,255 | 3,865 | 2,408 | 2,421 | -904 | -27.2 | 154,300 | |
3,275 | 7,140 | 3,180 | 3,325 | +155 | +4.9 | 507,700 | |
2,676 | 3,350 | 2,640 | 3,170 | +494 | +18.5 | 35,100 | |
2,635 | 2,712 | 2,605 | 2,676 | -9 | -0.3 | 7,100 | |
2,395 | 2,751 | 2,395 | 2,685 | +340 | +14.5 | 13,700 | |
2,391 | 2,450 | 2,345 | 2,345 | -146 | -5.9 | 7,500 | |
2,577 | 2,624 | 2,460 | 2,491 | -59 | -2.3 | 4,000 | |
2,661 | 3,155 | 2,500 | 2,550 | -111 | -4.2 | 7,400 | |
2,611 | 2,661 | 2,611 | 2,661 | -50 | -1.8 | 200 |