38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | -25 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,380 | 1,230 | 1,240 | -130 | -9.5 | 14,100 | |
1,370 | 1,410 | 1,330 | 1,370 | -10 | -0.7 | 8,500 | |
1,280 | 1,420 | 1,250 | 1,380 | +100 | +7.8 | 6,000 | |
1,340 | 1,340 | 1,170 | 1,280 | -60 | -4.5 | 7,200 | |
1,360 | 1,450 | 1,300 | 1,340 | -10 | -0.7 | 13,200 | |
1,260 | 1,360 | 1,240 | 1,350 | +80 | +6.3 | 5,500 | |
1,480 | 1,490 | 1,210 | 1,270 | -190 | -13.0 | 23,100 | |
1,300 | 1,700 | 1,280 | 1,460 | +160 | +12.3 | 59,000 | |
1,220 | 1,540 | 1,110 | 1,300 | +70 | +5.7 | 34,600 | |
1,240 | 1,270 | 1,220 | 1,230 | -10 | -0.8 | 6,000 | |
1,240 | 1,300 | 1,220 | 1,240 | +10 | +0.8 | 14,200 | |
1,230 | 1,280 | 1,200 | 1,230 | -30 | -2.4 | 19,600 | |
1,340 | 1,460 | 1,230 | 1,260 | -80 | -6.0 | 26,600 | |
1,310 | 1,380 | 1,290 | 1,340 | +30 | +2.3 | 7,600 | |
1,320 | 1,370 | 1,270 | 1,310 | +10 | +0.8 | 4,900 | |
1,330 | 1,330 | 1,180 | 1,300 | -50 | -3.7 | 4,600 | |
1,330 | 1,370 | 1,320 | 1,350 | +20 | +1.5 | 1,900 | |
1,400 | 1,400 | 1,320 | 1,330 | -70 | -5.0 | 3,600 | |
1,400 | 1,440 | 1,300 | 1,400 | +20 | +1.4 | 5,600 | |
1,240 | 1,420 | 1,210 | 1,380 | +140 | +11.3 | 7,500 | |
1,120 | 1,290 | 1,120 | 1,240 | +140 | +12.7 | 6,400 | |
1,160 | 1,230 | 1,100 | 1,100 | -50 | -4.3 | 3,600 | |
1,100 | 1,240 | 1,080 | 1,150 | +70 | +6.5 | 5,700 | |
1,100 | 1,290 | 1,080 | 1,080 | -20 | -1.8 | 8,300 | |
1,460 | 1,520 | 1,030 | 1,100 | -370 | -25.2 | 17,100 | |
1,370 | 1,490 | 1,350 | 1,470 | +120 | +8.9 | 6,600 | |
1,430 | 1,460 | 1,270 | 1,350 | -120 | -8.2 | 4,300 | |
1,330 | 1,490 | 1,320 | 1,470 | +150 | +11.4 | 4,500 | |
1,300 | 1,440 | 1,200 | 1,320 | 0 | 0.0 | 6,200 | |
1,150 | 1,480 | 1,150 | 1,320 | +170 | +14.8 | 7,800 |