38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | -25 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,150 | 1,050 | 1,150 | +120 | +11.7 | 2,300 | |
1,000 | 1,060 | 1,000 | 1,030 | 0 | 0.0 | 1,900 | |
1,000 | 1,030 | 960 | 1,030 | +100 | +10.8 | 3,500 | |
930 | 970 | 830 | 930 | -70 | -7.0 | 1,300 | |
910 | 1,000 | 900 | 1,000 | +90 | +9.9 | 2,800 | |
870 | 910 | 850 | 910 | -10 | -1.1 | 2,900 | |
1,080 | 1,230 | 900 | 920 | -130 | -12.4 | 7,900 | |
1,450 | 1,450 | 850 | 1,050 | -400 | -27.6 | 7,000 | |
1,390 | 1,470 | 1,200 | 1,450 | +50 | +3.6 | 1,100 | |
1,570 | 1,570 | 1,310 | 1,400 | -290 | -17.2 | 3,200 | |
1,650 | 1,690 | 1,650 | 1,690 | +70 | +4.3 | 700 | |
1,510 | 1,690 | 1,460 | 1,620 | +10 | +0.6 | 3,200 | |
1,600 | 1,810 | 1,580 | 1,610 | -90 | -5.3 | 1,300 | |
1,700 | 1,710 | 1,700 | 1,700 | +80 | +4.9 | 1,100 | |
1,610 | 1,700 | 1,550 | 1,620 | +10 | +0.6 | 2,700 | |
1,510 | 1,680 | 1,510 | 1,610 | +30 | +1.9 | 1,800 | |
1,600 | 1,610 | 1,300 | 1,580 | -70 | -4.2 | 5,300 | |
1,820 | 1,830 | 1,540 | 1,650 | -250 | -13.2 | 8,100 | |
2,170 | 2,170 | 1,810 | 1,900 | -280 | -12.8 | 12,100 | |
1,950 | 2,180 | 1,930 | 2,180 | +230 | +11.8 | 6,900 | |
1,980 | 2,000 | 1,850 | 1,950 | +10 | +0.5 | 1,800 | |
2,070 | 2,220 | 1,940 | 1,940 | -180 | -8.5 | 5,500 | |
2,230 | 2,240 | 2,080 | 2,120 | -100 | -4.5 | 9,000 | |
2,030 | 2,220 | 2,010 | 2,220 | +180 | +8.8 | 5,000 | |
2,080 | 2,220 | 2,010 | 2,040 | -130 | -6.0 | 3,800 | |
2,250 | 2,290 | 2,080 | 2,170 | -210 | -8.8 | 5,300 | |
2,300 | 2,380 | 2,190 | 2,380 | +70 | +3.0 | 4,100 | |
2,340 | 2,440 | 2,190 | 2,310 | -20 | -0.9 | 11,400 | |
2,300 | 2,520 | 2,300 | 2,330 | +30 | +1.3 | 13,500 | |
2,400 | 2,510 | 2,220 | 2,300 | -170 | -6.9 | 12,400 |