38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,675 | 4,675 | -25 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,500 | 1,610 | -290 | -15.3 | 7,100 | |
1,700 | 2,090 | 1,610 | 1,900 | +260 | +15.9 | 29,200 | |
1,180 | 1,850 | 1,160 | 1,640 | +520 | +46.4 | 55,300 | |
1,160 | 1,240 | 1,080 | 1,120 | -130 | -10.4 | 12,500 | |
1,160 | 1,370 | 1,100 | 1,250 | +100 | +8.7 | 27,300 | |
1,010 | 1,150 | 830 | 1,150 | +100 | +9.5 | 15,700 | |
1,260 | 1,280 | 1,020 | 1,050 | -200 | -16.0 | 16,000 | |
1,140 | 1,310 | 1,050 | 1,250 | +100 | +8.7 | 17,700 | |
1,060 | 1,450 | 1,000 | 1,150 | +100 | +9.5 | 34,200 | |
970 | 1,090 | 900 | 1,050 | +80 | +8.2 | 12,100 | |
1,050 | 1,060 | 900 | 970 | -90 | -8.5 | 10,900 | |
820 | 1,200 | 720 | 1,060 | +240 | +29.3 | 14,700 | |
850 | 890 | 790 | 820 | -30 | -3.5 | 11,300 | |
770 | 850 | 750 | 850 | +50 | +6.2 | 13,000 | |
900 | 900 | 760 | 800 | -110 | -12.1 | 10,300 | |
880 | 1,000 | 860 | 910 | +60 | +7.1 | 8,300 | |
890 | 950 | 720 | 850 | -40 | -4.5 | 14,500 | |
600 | 890 | 500 | 890 | +290 | +48.3 | 18,700 | |
700 | 700 | 500 | 600 | -150 | -20.0 | 8,400 | |
700 | 800 | 650 | 750 | 0 | 0.0 | 2,600 | |
750 | 750 | 550 | 750 | -50 | -6.2 | 6,900 | |
760 | 880 | 700 | 800 | 0 | 0.0 | 3,100 | |
750 | 850 | 700 | 800 | +60 | +8.1 | 5,800 | |
750 | 950 | 660 | 740 | -60 | -7.5 | 6,200 | |
800 | 870 | 650 | 800 | +10 | +1.3 | 8,200 | |
910 | 950 | 790 | 790 | -210 | -21.0 | 4,300 | |
700 | 1,000 | 700 | 1,000 | +310 | +44.9 | 8,600 | |
700 | 720 | 650 | 690 | +20 | +3.0 | 10,100 | |
720 | 850 | 650 | 670 | -30 | -4.3 | 12,100 | |
1,650 | 1,650 | 550 | 700 | -1,080 | -60.7 | 29,500 |