52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,020 | 1,922 | 2,011 | +55 | +2.8 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 394 | 463 | -36 | -7.2 | 226,502 | |
419 | 533 | 419 | 499 | +80 | +19.1 | 414,004 | |
393 | 429 | 379 | 419 | +33 | +8.5 | 247,502 | |
356 | 389 | 353 | 386 | +27 | +7.5 | 462,005 | |
341 | 366 | 303 | 359 | +41 | +12.9 | 670,507 | |
309 | 326 | 275 | 318 | -5 | -1.5 | 295,503 | |
394 | 406 | 309 | 323 | -76 | -19.0 | 189,002 | |
379 | 406 | 363 | 399 | 0 | 0.0 | 513,005 | |
333 | 419 | 333 | 399 | +73 | +22.4 | 316,503 | |
323 | 333 | 310 | 326 | +3 | +0.9 | 69,001 | |
324 | 333 | 303 | 323 | -3 | -0.9 | 88,501 | |
278 | 326 | 276 | 326 | +44 | +15.6 | 88,501 | |
276 | 283 | 273 | 282 | +6 | +2.2 | 130,501 | |
266 | 289 | 258 | 276 | +10 | +3.8 | 339,003 | |
279 | 281 | 266 | 266 | -13 | -4.7 | 187,502 | |
266 | 294 | 260 | 279 | +11 | +4.1 | 91,501 | |
263 | 276 | 250 | 268 | +5 | +1.9 | 84,001 | |
296 | 296 | 249 | 263 | -13 | -4.7 | 753,008 | |
293 | 299 | 273 | 276 | -3 | -1.1 | 186,002 | |
283 | 296 | 274 | 279 | -4 | -1.4 | 219,002 | |
287 | 316 | 279 | 283 | -8 | -2.7 | 166,502 | |
293 | 299 | 283 | 291 | +8 | +2.8 | 244,502 | |
319 | 319 | 274 | 283 | -46 | -14.0 | 183,002 | |
353 | 359 | 303 | 329 | -9 | -2.7 | 39,000 | |
279 | 359 | 279 | 338 | +59 | +21.1 | 87,001 | |
296 | 296 | 273 | 279 | -20 | -6.7 | 174,002 | |
266 | 303 | 263 | 299 | +33 | +12.4 | 193,502 | |
292 | 292 | 249 | 266 | -30 | -10.1 | 309,003 | |
323 | 323 | 279 | 296 | -23 | -7.2 | 105,001 | |
316 | 347 | 299 | 319 | +3 | +0.9 | 186,002 |