52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,020 | 1,922 | 2,011 | +55 | +2.8 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 286 | 288 | -20 | -6.5 | 48,000 | |
299 | 313 | 298 | 308 | +7 | +2.3 | 36,000 | |
328 | 328 | 301 | 301 | -32 | -9.6 | 39,000 | |
343 | 343 | 313 | 333 | -10 | -2.9 | 37,500 | |
334 | 366 | 327 | 343 | +9 | +2.7 | 61,501 | |
327 | 376 | 326 | 334 | +7 | +2.1 | 33,000 | |
340 | 340 | 319 | 327 | -26 | -7.4 | 27,000 | |
323 | 366 | 323 | 353 | +30 | +9.3 | 13,500 | |
319 | 333 | 261 | 323 | -1 | -0.3 | 43,500 | |
316 | 324 | 313 | 324 | +5 | +1.6 | 37,500 | |
287 | 319 | 287 | 319 | +28 | +9.6 | 136,501 | |
284 | 298 | 279 | 291 | +12 | +4.3 | 100,501 | |
276 | 289 | 270 | 279 | -3 | -1.1 | 100,501 | |
276 | 282 | 269 | 282 | +5 | +1.8 | 67,501 | |
276 | 280 | 274 | 277 | +2 | +0.7 | 105,001 | |
274 | 285 | 269 | 275 | +1 | +0.4 | 100,501 | |
266 | 298 | 266 | 274 | +8 | +3.0 | 132,001 | |
259 | 294 | 259 | 266 | +6 | +2.3 | 225,002 | |
271 | 271 | 251 | 260 | -11 | -4.1 | 136,501 | |
264 | 276 | 263 | 271 | +6 | +2.3 | 142,501 | |
256 | 275 | 256 | 265 | +9 | +3.5 | 205,502 | |
268 | 268 | 256 | 256 | -12 | -4.5 | 73,501 | |
253 | 269 | 253 | 268 | +15 | +5.9 | 99,001 | |
259 | 259 | 243 | 253 | -7 | -2.7 | 378,004 | |
269 | 269 | 258 | 260 | -10 | -3.7 | 79,501 | |
287 | 288 | 266 | 270 | -32 | -10.6 | 111,001 | |
316 | 319 | 302 | 302 | -14 | -4.4 | 70,501 | |
311 | 327 | 303 | 316 | +5 | +1.6 | 115,501 | |
333 | 333 | 299 | 311 | -18 | -5.5 | 69,001 | |
293 | 329 | 283 | 329 | +33 | +11.1 | 51,001 |