9629 ピー・シー・エー 東証1 15:00
1,531円
前日比
-29 (-1.86%)
比較される銘柄: OBCミロク情報ユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.7 0.98 2.02 4.23
年初来高値: 1,720 (17/01/30)
年初来安値: 1,336 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,548 1,551 1,531 1,531 -29 -1.9 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,584 1,584 1,544 1,560 +10 +0.6 4,400
17/05/24 1,542 1,550 1,541 1,550 +1 +0.1 2,400
17/05/23 1,537 1,549 1,533 1,549 +12 +0.8 3,100
17/05/22 1,529 1,538 1,524 1,537 +15 +1.0 3,400
17/05/19 1,511 1,523 1,501 1,522 +23 +1.5 3,400
17/05/18 1,511 1,511 1,477 1,499 -13 -0.9 6,700
17/05/17 1,503 1,515 1,481 1,512 -5 -0.3 3,600
17/05/16 1,522 1,527 1,510 1,517 -9 -0.6 6,700
17/05/15 1,532 1,532 1,520 1,526 -6 -0.4 5,200
17/05/12 1,524 1,549 1,520 1,532 -9 -0.6 4,700
17/05/11 1,563 1,587 1,530 1,541 -61 -3.8 14,100
17/05/10 1,528 1,620 1,526 1,602 +82 +5.4 24,400
17/05/09 1,515 1,520 1,499 1,520 +20 +1.3 5,800
17/05/08 1,476 1,500 1,476 1,500 +25 +1.7 8,500
17/05/02 1,480 1,480 1,470 1,475 -2 -0.1 3,500
17/05/01 1,476 1,478 1,469 1,477 +1 +0.1 3,100
17/04/28 1,480 1,484 1,465 1,476 -13 -0.9 4,500
17/04/27 1,459 1,489 1,459 1,489 +20 +1.4 6,100
17/04/26 1,459 1,474 1,459 1,469 +7 +0.5 2,600
17/04/25 1,484 1,484 1,457 1,462 +8 +0.6 5,400
17/04/24 1,432 1,465 1,426 1,454 +22 +1.5 12,600
17/04/21 1,435 1,437 1,421 1,432 +23 +1.6 4,400
17/04/20 1,405 1,467 1,405 1,409 +27 +2.0 16,900
17/04/19 1,403 1,403 1,371 1,382 +1 +0.1 6,200
17/04/18 1,404 1,404 1,375 1,381 +8 +0.6 2,300
17/04/17 1,379 1,382 1,373 1,373 +24 +1.8 2,400
17/04/14 1,340 1,364 1,336 1,349 +1 +0.1 8,500
17/04/13 1,365 1,374 1,347 1,348 -19 -1.4 3,300
17/04/12 1,399 1,402 1,350 1,367 -37 -2.6 8,000

日経平均