9629 ピー・シー・エー 東証1 15:00
1,420円
前日比
-17 (-1.18%)
比較される銘柄: OBCミロク情報ユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
187 0.92 2.18 6.43
決算発表予定日  2017/01/30
昨年来高値: 1,544 (16/01/04)
昨年来安値: 1,100 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,424 1,443 1,411 1,420 -17 -1.2 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,425 1,437 1,422 1,437 -5 -0.3 3,700
17/01/16 1,453 1,455 1,428 1,442 -11 -0.8 5,600
17/01/13 1,447 1,454 1,447 1,453 +1 +0.1 2,900
17/01/12 1,457 1,457 1,447 1,452 -6 -0.4 3,400
17/01/11 1,446 1,458 1,445 1,458 +13 +0.9 7,300
17/01/10 1,432 1,445 1,432 1,445 +18 +1.3 4,300
17/01/06 1,421 1,430 1,419 1,427 +5 +0.4 5,300
17/01/05 1,412 1,422 1,410 1,422 +7 +0.5 5,000
17/01/04 1,395 1,423 1,395 1,415 +2 +0.1 11,900
16/12/30 1,400 1,413 1,395 1,413 +15 +1.1 5,900
16/12/29 1,377 1,398 1,374 1,398 +24 +1.7 7,000
16/12/28 1,355 1,375 1,355 1,374 +19 +1.4 5,000
16/12/27 1,353 1,358 1,353 1,355 +1 +0.1 4,500
16/12/26 1,354 1,357 1,350 1,354 0 0.0 8,600
16/12/22 1,345 1,355 1,345 1,354 -1 -0.1 7,900
16/12/21 1,353 1,355 1,346 1,355 +2 +0.1 5,500
16/12/20 1,341 1,353 1,340 1,353 +9 +0.7 6,000
16/12/19 1,346 1,346 1,340 1,344 +4 +0.3 3,800
16/12/16 1,335 1,341 1,331 1,340 +4 +0.3 5,100
16/12/15 1,349 1,349 1,330 1,336 -10 -0.7 5,000
16/12/14 1,350 1,350 1,331 1,346 +23 +1.7 9,900
16/12/13 1,315 1,323 1,303 1,323 +1 +0.1 5,400
16/12/12 1,308 1,322 1,301 1,322 +10 +0.8 4,600
16/12/09 1,296 1,312 1,296 1,312 0 0.0 6,900
16/12/08 1,313 1,315 1,309 1,312 +5 +0.4 8,100
16/12/07 1,299 1,310 1,299 1,307 +9 +0.7 5,400
16/12/06 1,291 1,298 1,291 1,298 +11 +0.9 4,700
16/12/05 1,290 1,291 1,281 1,287 +2 +0.2 2,600
16/12/02 1,288 1,290 1,284 1,285 -3 -0.2 3,800

日経平均