9629 ピー・シー・エー 東証1 15:00
1,675円
前日比
+18 (+1.09%)
比較される銘柄: OBCミロク情報ユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
220 1.06 1.85 1.09
昨年来高値: 1,720 (17/01/30)
昨年来安値: 1,100 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,659 1,676 1,652 1,675 +18 +1.1 18,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,658 1,659 1,653 1,657 +1 +0.1 9,000
17/03/22 1,637 1,658 1,624 1,656 -2 -0.1 16,800
17/03/21 1,626 1,659 1,625 1,658 +18 +1.1 32,500
17/03/17 1,635 1,640 1,626 1,640 +4 +0.2 15,700
17/03/16 1,624 1,637 1,621 1,636 0 0.0 5,300
17/03/15 1,647 1,647 1,630 1,636 -8 -0.5 7,100
17/03/14 1,640 1,646 1,631 1,644 +1 +0.1 13,300
17/03/13 1,624 1,643 1,624 1,643 +23 +1.4 16,500
17/03/10 1,620 1,621 1,613 1,620 +6 +0.4 14,800
17/03/09 1,617 1,617 1,609 1,614 +2 +0.1 2,800
17/03/08 1,614 1,615 1,610 1,612 0 0.0 5,900
17/03/07 1,614 1,614 1,608 1,612 -1 -0.1 16,400
17/03/06 1,609 1,613 1,608 1,613 +4 +0.2 6,600
17/03/03 1,607 1,613 1,603 1,609 +7 +0.4 6,500
17/03/02 1,619 1,619 1,596 1,602 +4 +0.3 7,800
17/03/01 1,601 1,612 1,585 1,598 -3 -0.2 15,600
17/02/28 1,620 1,620 1,599 1,601 +6 +0.4 8,500
17/02/27 1,600 1,608 1,592 1,595 +6 +0.4 15,300
17/02/24 1,581 1,595 1,578 1,589 +14 +0.9 17,900
17/02/23 1,572 1,575 1,568 1,575 +5 +0.3 8,100
17/02/22 1,570 1,572 1,565 1,570 +2 +0.1 3,200
17/02/21 1,572 1,572 1,568 1,568 +8 +0.5 3,000
17/02/20 1,573 1,573 1,554 1,560 -6 -0.4 5,200
17/02/17 1,550 1,567 1,550 1,566 +4 +0.3 4,800
17/02/16 1,570 1,575 1,561 1,562 -5 -0.3 4,600
17/02/15 1,573 1,573 1,562 1,567 +4 +0.3 3,900
17/02/14 1,560 1,570 1,557 1,563 +8 +0.5 5,800
17/02/13 1,532 1,557 1,515 1,555 +14 +0.9 11,900
17/02/10 1,558 1,564 1,533 1,541 -17 -1.1 14,100

日経平均