9629 ピー・シー・エー 東証1 15:00
1,595円
前日比
+6 (+0.38%)
比較される銘柄: OBCミロク情報ユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
210 1.01 1.94 7.68
昨年来高値: 1,720 (17/01/30)
昨年来安値: 1,100 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,600 1,608 1,592 1,595 +6 +0.4 15,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,581 1,595 1,578 1,589 +14 +0.9 17,900
17/02/23 1,572 1,575 1,568 1,575 +5 +0.3 8,100
17/02/22 1,570 1,572 1,565 1,570 +2 +0.1 3,200
17/02/21 1,572 1,572 1,568 1,568 +8 +0.5 3,000
17/02/20 1,573 1,573 1,554 1,560 -6 -0.4 5,200
17/02/17 1,550 1,567 1,550 1,566 +4 +0.3 4,800
17/02/16 1,570 1,575 1,561 1,562 -5 -0.3 4,600
17/02/15 1,573 1,573 1,562 1,567 +4 +0.3 3,900
17/02/14 1,560 1,570 1,557 1,563 +8 +0.5 5,800
17/02/13 1,532 1,557 1,515 1,555 +14 +0.9 11,900
17/02/10 1,558 1,564 1,533 1,541 -17 -1.1 14,100
17/02/09 1,575 1,575 1,558 1,558 -16 -1.0 5,800
17/02/08 1,570 1,575 1,561 1,574 +3 +0.2 10,700
17/02/07 1,578 1,578 1,570 1,571 -4 -0.3 5,400
17/02/06 1,566 1,583 1,566 1,575 +12 +0.8 5,100
17/02/03 1,555 1,582 1,554 1,563 +8 +0.5 10,300
17/02/02 1,547 1,562 1,546 1,555 -7 -0.4 6,700
17/02/01 1,565 1,570 1,545 1,562 -35 -2.2 15,700
17/01/31 1,606 1,632 1,571 1,597 -123 -7.2 55,100
17/01/30 1,462 1,720 1,460 1,720 +256 +17.5 82,800
17/01/27 1,463 1,464 1,453 1,464 +4 +0.3 4,200
17/01/26 1,451 1,462 1,450 1,460 +17 +1.2 7,500
17/01/25 1,452 1,452 1,431 1,443 +5 +0.3 5,200
17/01/24 1,428 1,439 1,428 1,438 -18 -1.2 5,500
17/01/23 1,450 1,460 1,447 1,456 +5 +0.3 2,900
17/01/20 1,433 1,460 1,433 1,451 +23 +1.6 4,000
17/01/19 1,422 1,428 1,420 1,428 +8 +0.6 1,400
17/01/18 1,424 1,443 1,411 1,420 -17 -1.2 5,300
17/01/17 1,425 1,437 1,422 1,437 -5 -0.3 3,700

日経平均