年初来高値 | 5,080 | 年初来安値 | 4,015 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,960 | 4,830 | 4,955 | +155 | +3.2 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,880 | 4,700 | 4,800 | +35 | +0.7 | 10,400 | |
4,800 | 4,800 | 4,640 | 4,765 | -10 | -0.2 | 8,400 | |
4,570 | 4,805 | 4,545 | 4,775 | +200 | +4.4 | 21,000 | |
4,400 | 4,575 | 4,370 | 4,575 | +175 | +4.0 | 28,900 | |
4,315 | 4,400 | 4,315 | 4,400 | +100 | +2.3 | 9,100 | |
4,275 | 4,345 | 4,235 | 4,300 | +65 | +1.5 | 6,200 | |
4,420 | 4,420 | 4,225 | 4,235 | -190 | -4.3 | 7,200 | |
4,360 | 4,475 | 4,245 | 4,425 | +80 | +1.8 | 23,800 | |
4,325 | 4,410 | 4,315 | 4,345 | +45 | +1.0 | 6,500 | |
4,270 | 4,300 | 4,225 | 4,300 | +30 | +0.7 | 4,900 | |
4,270 | 4,325 | 4,240 | 4,270 | 0 | 0.0 | 4,700 | |
4,270 | 4,310 | 4,220 | 4,270 | +15 | +0.4 | 6,800 | |
4,220 | 4,300 | 4,200 | 4,255 | +20 | +0.5 | 13,000 | |
4,215 | 4,370 | 4,215 | 4,235 | -80 | -1.9 | 19,500 | |
4,380 | 4,380 | 4,230 | 4,315 | -25 | -0.6 | 43,300 | |
4,290 | 4,370 | 4,270 | 4,340 | +70 | +1.6 | 33,600 | |
4,300 | 4,300 | 4,190 | 4,270 | +30 | +0.7 | 11,300 | |
4,360 | 4,380 | 4,240 | 4,240 | -80 | -1.9 | 14,800 | |
4,420 | 4,420 | 4,310 | 4,320 | -125 | -2.8 | 8,700 | |
4,430 | 4,515 | 4,365 | 4,445 | +10 | +0.2 | 29,200 | |
4,400 | 4,490 | 4,355 | 4,435 | +40 | +0.9 | 65,200 | |
4,340 | 4,400 | 4,290 | 4,395 | +55 | +1.3 | 33,300 | |
4,280 | 4,375 | 4,220 | 4,340 | +80 | +1.9 | 38,500 | |
4,140 | 4,260 | 4,140 | 4,260 | +85 | +2.0 | 12,400 | |
4,195 | 4,195 | 4,130 | 4,175 | -5 | -0.1 | 11,500 | |
4,250 | 4,250 | 4,170 | 4,180 | -40 | -0.9 | 12,500 | |
4,150 | 4,225 | 4,130 | 4,220 | +45 | +1.1 | 9,100 | |
4,340 | 4,340 | 4,155 | 4,175 | -205 | -4.7 | 20,900 | |
4,330 | 4,430 | 4,310 | 4,380 | +75 | +1.7 | 34,100 |