52週高値 | 1,831 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,769 | 1,700 | 1,719 | -63 | -3.5 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,189 | 1,173 | 1,182 | +15 | +1.3 | 15,900 | |
1,168 | 1,169 | 1,160 | 1,167 | +1 | +0.1 | 14,200 | |
1,150 | 1,176 | 1,142 | 1,166 | -10 | -0.9 | 18,700 | |
1,178 | 1,183 | 1,172 | 1,176 | +3 | +0.3 | 13,900 | |
1,160 | 1,183 | 1,160 | 1,173 | +13 | +1.1 | 6,700 | |
1,155 | 1,173 | 1,152 | 1,160 | +5 | +0.4 | 14,600 | |
1,144 | 1,155 | 1,133 | 1,155 | +11 | +1.0 | 14,200 | |
1,155 | 1,159 | 1,140 | 1,144 | -23 | -2.0 | 13,200 | |
1,200 | 1,200 | 1,167 | 1,167 | -10 | -0.8 | 14,900 | |
1,178 | 1,192 | 1,141 | 1,177 | -1 | -0.1 | 39,800 | |
1,171 | 1,181 | 1,160 | 1,178 | +8 | +0.7 | 11,500 | |
1,178 | 1,192 | 1,170 | 1,170 | -4 | -0.3 | 16,500 | |
1,132 | 1,180 | 1,132 | 1,174 | +44 | +3.9 | 23,800 | |
1,147 | 1,153 | 1,126 | 1,130 | -8 | -0.7 | 18,700 | |
1,139 | 1,144 | 1,128 | 1,138 | +16 | +1.4 | 13,800 | |
1,134 | 1,136 | 1,116 | 1,122 | +1 | +0.1 | 11,100 | |
1,141 | 1,141 | 1,121 | 1,121 | -13 | -1.1 | 11,800 | |
1,129 | 1,137 | 1,118 | 1,134 | -11 | -1.0 | 15,900 | |
1,123 | 1,159 | 1,110 | 1,145 | +22 | +2.0 | 16,800 | |
1,143 | 1,146 | 1,094 | 1,123 | -8 | -0.7 | 29,600 | |
1,188 | 1,188 | 1,130 | 1,131 | -50 | -4.2 | 28,700 | |
1,200 | 1,200 | 1,164 | 1,181 | +10 | +0.9 | 40,200 | |
1,144 | 1,173 | 1,144 | 1,171 | +27 | +2.4 | 42,800 | |
1,107 | 1,150 | 1,107 | 1,144 | +37 | +3.3 | 60,000 | |
1,081 | 1,107 | 1,070 | 1,107 | +28 | +2.6 | 32,500 | |
1,082 | 1,105 | 1,074 | 1,079 | -3 | -0.3 | 41,000 | |
1,059 | 1,088 | 1,059 | 1,082 | +37 | +3.5 | 30,200 | |
1,018 | 1,062 | 1,018 | 1,045 | +7 | +0.7 | 32,700 | |
1,098 | 1,098 | 1,035 | 1,038 | -33 | -3.1 | 43,500 | |
1,075 | 1,095 | 1,015 | 1,071 | -55 | -4.9 | 157,900 |