52週高値 | 1,831 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,800 | 1,730 | 1,741 | -63 | -3.5 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,088 | 1,059 | 1,082 | +37 | +3.5 | 30,200 | |
1,018 | 1,062 | 1,018 | 1,045 | +7 | +0.7 | 32,700 | |
1,098 | 1,098 | 1,035 | 1,038 | -33 | -3.1 | 43,500 | |
1,075 | 1,095 | 1,015 | 1,071 | -55 | -4.9 | 157,900 | |
1,156 | 1,156 | 1,118 | 1,126 | -37 | -3.2 | 86,000 | |
1,166 | 1,167 | 1,148 | 1,163 | +3 | +0.3 | 25,800 | |
1,174 | 1,181 | 1,160 | 1,160 | -14 | -1.2 | 17,200 | |
1,166 | 1,174 | 1,154 | 1,174 | +8 | +0.7 | 20,900 | |
1,154 | 1,171 | 1,153 | 1,166 | +22 | +1.9 | 16,100 | |
1,125 | 1,153 | 1,118 | 1,144 | +1 | +0.1 | 14,900 | |
1,167 | 1,171 | 1,137 | 1,143 | -24 | -2.1 | 23,600 | |
1,170 | 1,170 | 1,144 | 1,167 | -3 | -0.3 | 29,700 | |
1,196 | 1,197 | 1,170 | 1,170 | -26 | -2.2 | 19,500 | |
1,206 | 1,213 | 1,191 | 1,196 | -10 | -0.8 | 16,600 | |
1,226 | 1,226 | 1,204 | 1,206 | -10 | -0.8 | 16,800 | |
1,188 | 1,216 | 1,184 | 1,216 | +32 | +2.7 | 19,800 | |
1,185 | 1,213 | 1,169 | 1,184 | -11 | -0.9 | 27,000 | |
1,205 | 1,211 | 1,182 | 1,195 | -16 | -1.3 | 22,900 | |
1,212 | 1,241 | 1,206 | 1,211 | +3 | +0.2 | 23,200 | |
1,239 | 1,246 | 1,198 | 1,208 | -38 | -3.0 | 18,600 | |
1,286 | 1,286 | 1,219 | 1,246 | -40 | -3.1 | 24,500 | |
1,253 | 1,286 | 1,252 | 1,286 | +33 | +2.6 | 26,300 | |
1,276 | 1,276 | 1,253 | 1,253 | -23 | -1.8 | 12,500 | |
1,265 | 1,281 | 1,260 | 1,276 | +23 | +1.8 | 21,400 | |
1,231 | 1,262 | 1,231 | 1,253 | +4 | +0.3 | 15,300 | |
1,238 | 1,261 | 1,238 | 1,249 | +9 | +0.7 | 13,100 | |
1,266 | 1,266 | 1,236 | 1,240 | -26 | -2.1 | 15,100 | |
1,266 | 1,266 | 1,250 | 1,266 | 0 | 0.0 | 11,900 | |
1,251 | 1,273 | 1,243 | 1,266 | +15 | +1.2 | 19,200 | |
1,251 | 1,270 | 1,249 | 1,251 | -8 | -0.6 | 14,400 |