52週高値 | 1,831 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
昨年来高値 | 1,831 | 昨年来安値 | 1,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,723 | 1,662 | 1,665 | -61 | -3.5 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,416 | 1,368 | 1,412 | +46 | +3.4 | 16,800 | |
1,378 | 1,382 | 1,351 | 1,366 | -15 | -1.1 | 15,100 | |
1,388 | 1,406 | 1,368 | 1,381 | 0 | 0.0 | 16,700 | |
1,347 | 1,381 | 1,345 | 1,381 | +58 | +4.4 | 16,000 | |
1,313 | 1,333 | 1,295 | 1,323 | +3 | +0.2 | 10,500 | |
1,361 | 1,361 | 1,320 | 1,320 | -47 | -3.4 | 17,600 | |
1,416 | 1,416 | 1,350 | 1,367 | -40 | -2.8 | 17,300 | |
1,432 | 1,432 | 1,401 | 1,407 | 0 | 0.0 | 11,100 | |
1,390 | 1,422 | 1,390 | 1,407 | +18 | +1.3 | 14,700 | |
1,397 | 1,397 | 1,366 | 1,389 | -25 | -1.8 | 9,500 | |
1,436 | 1,450 | 1,397 | 1,414 | -36 | -2.5 | 14,100 | |
1,390 | 1,450 | 1,388 | 1,450 | +63 | +4.5 | 39,900 | |
1,419 | 1,420 | 1,379 | 1,387 | -24 | -1.7 | 17,800 | |
1,382 | 1,412 | 1,375 | 1,411 | +43 | +3.1 | 26,200 | |
1,345 | 1,377 | 1,345 | 1,368 | +30 | +2.2 | 23,000 | |
1,305 | 1,340 | 1,301 | 1,338 | +39 | +3.0 | 15,500 | |
1,300 | 1,303 | 1,288 | 1,299 | +22 | +1.7 | 33,100 | |
1,283 | 1,283 | 1,262 | 1,277 | -5 | -0.4 | 22,300 | |
1,273 | 1,296 | 1,270 | 1,282 | +19 | +1.5 | 17,900 | |
1,277 | 1,277 | 1,250 | 1,263 | -28 | -2.2 | 17,700 | |
1,280 | 1,296 | 1,268 | 1,291 | +26 | +2.1 | 30,700 | |
1,214 | 1,271 | 1,214 | 1,265 | +54 | +4.5 | 26,700 | |
1,219 | 1,237 | 1,204 | 1,211 | +3 | +0.2 | 31,800 | |
1,223 | 1,244 | 1,203 | 1,208 | -45 | -3.6 | 29,200 | |
1,267 | 1,280 | 1,239 | 1,253 | +1 | +0.1 | 23,500 | |
1,268 | 1,281 | 1,245 | 1,252 | -8 | -0.6 | 19,600 | |
1,289 | 1,292 | 1,254 | 1,260 | -18 | -1.4 | 29,000 | |
1,297 | 1,297 | 1,263 | 1,278 | +9 | +0.7 | 22,500 | |
1,249 | 1,276 | 1,249 | 1,269 | +20 | +1.6 | 17,400 | |
1,231 | 1,253 | 1,221 | 1,249 | +29 | +2.4 | 28,200 |