52週高値 | 1,831 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,815 | 1,786 | 1,804 | +30 | +1.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,085 | 1,071 | 1,077 | 0 | 0.0 | 16,400 | |
1,097 | 1,098 | 1,069 | 1,077 | -9 | -0.8 | 30,900 | |
1,103 | 1,103 | 1,068 | 1,086 | -7 | -0.6 | 55,200 | |
1,160 | 1,185 | 1,084 | 1,093 | -92 | -7.8 | 88,900 | |
1,220 | 1,220 | 1,184 | 1,185 | -35 | -2.9 | 23,900 | |
1,221 | 1,240 | 1,219 | 1,220 | -4 | -0.3 | 18,400 | |
1,220 | 1,231 | 1,206 | 1,224 | +18 | +1.5 | 19,400 | |
1,221 | 1,230 | 1,201 | 1,206 | -23 | -1.9 | 17,400 | |
1,229 | 1,243 | 1,222 | 1,229 | -12 | -1.0 | 16,900 | |
1,230 | 1,247 | 1,213 | 1,241 | -3 | -0.2 | 27,000 | |
1,237 | 1,249 | 1,205 | 1,244 | +29 | +2.4 | 23,500 | |
1,233 | 1,235 | 1,212 | 1,215 | -4 | -0.3 | 26,200 | |
1,215 | 1,221 | 1,199 | 1,219 | 0 | 0.0 | 20,800 | |
1,231 | 1,231 | 1,214 | 1,219 | -8 | -0.7 | 16,400 | |
1,196 | 1,238 | 1,196 | 1,227 | +34 | +2.8 | 21,300 | |
1,170 | 1,195 | 1,170 | 1,193 | +23 | +2.0 | 24,400 | |
1,188 | 1,188 | 1,162 | 1,170 | -38 | -3.1 | 22,000 | |
1,208 | 1,214 | 1,203 | 1,208 | -7 | -0.6 | 18,400 | |
1,230 | 1,230 | 1,210 | 1,215 | -23 | -1.9 | 26,100 | |
1,257 | 1,261 | 1,238 | 1,238 | -34 | -2.7 | 20,200 | |
1,307 | 1,312 | 1,265 | 1,272 | -35 | -2.7 | 40,900 | |
1,302 | 1,318 | 1,299 | 1,307 | +15 | +1.2 | 32,900 | |
1,304 | 1,304 | 1,270 | 1,292 | -12 | -0.9 | 48,200 | |
1,270 | 1,312 | 1,270 | 1,304 | +18 | +1.4 | 46,500 | |
1,250 | 1,296 | 1,250 | 1,286 | +33 | +2.6 | 84,000 | |
1,257 | 1,262 | 1,236 | 1,253 | 0 | 0.0 | 35,100 | |
1,260 | 1,280 | 1,239 | 1,253 | -3 | -0.2 | 49,900 | |
1,249 | 1,265 | 1,214 | 1,256 | +4 | +0.3 | 66,500 | |
1,218 | 1,252 | 1,216 | 1,252 | +20 | +1.6 | 82,300 | |
1,243 | 1,249 | 1,223 | 1,232 | +4 | +0.3 | 61,300 |