52週高値 | 1,831 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,924 | 1,742 | 1,877 | +136 | +7.8 | 231,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,252 | 1,216 | 1,252 | +20 | +1.6 | 82,300 | |
1,243 | 1,249 | 1,223 | 1,232 | +4 | +0.3 | 61,300 | |
1,254 | 1,254 | 1,228 | 1,228 | -28 | -2.2 | 65,100 | |
1,226 | 1,264 | 1,226 | 1,256 | +33 | +2.7 | 62,200 | |
1,218 | 1,223 | 1,208 | 1,223 | -8 | -0.6 | 39,600 | |
1,238 | 1,250 | 1,230 | 1,231 | -3 | -0.2 | 33,200 | |
1,229 | 1,249 | 1,221 | 1,234 | -16 | -1.3 | 21,000 | |
1,255 | 1,255 | 1,222 | 1,250 | -28 | -2.2 | 37,100 | |
1,311 | 1,311 | 1,277 | 1,278 | -38 | -2.9 | 114,800 | |
1,291 | 1,318 | 1,291 | 1,316 | +26 | +2.0 | 41,700 | |
1,265 | 1,293 | 1,253 | 1,290 | +36 | +2.9 | 29,500 | |
1,270 | 1,271 | 1,254 | 1,254 | -16 | -1.3 | 28,400 | |
1,285 | 1,292 | 1,264 | 1,270 | -14 | -1.1 | 20,200 | |
1,278 | 1,290 | 1,268 | 1,284 | +12 | +0.9 | 66,100 | |
1,285 | 1,285 | 1,266 | 1,272 | -9 | -0.7 | 20,300 | |
1,259 | 1,289 | 1,258 | 1,281 | +22 | +1.7 | 14,600 | |
1,277 | 1,277 | 1,253 | 1,259 | -6 | -0.5 | 13,800 | |
1,250 | 1,267 | 1,239 | 1,265 | +5 | +0.4 | 23,000 | |
1,283 | 1,283 | 1,260 | 1,260 | -20 | -1.6 | 31,700 | |
1,248 | 1,282 | 1,239 | 1,280 | +24 | +1.9 | 30,800 | |
1,258 | 1,267 | 1,243 | 1,256 | +17 | +1.4 | 16,700 | |
1,243 | 1,252 | 1,234 | 1,239 | -7 | -0.6 | 9,300 | |
1,247 | 1,259 | 1,231 | 1,246 | -14 | -1.1 | 23,200 | |
1,240 | 1,261 | 1,237 | 1,260 | +25 | +2.0 | 22,100 | |
1,245 | 1,245 | 1,223 | 1,235 | -3 | -0.2 | 21,400 | |
1,241 | 1,247 | 1,226 | 1,238 | +8 | +0.7 | 16,700 | |
1,260 | 1,260 | 1,223 | 1,230 | -39 | -3.1 | 24,400 | |
1,237 | 1,273 | 1,235 | 1,269 | +22 | +1.8 | 22,500 | |
1,239 | 1,261 | 1,231 | 1,247 | +1 | +0.1 | 16,000 | |
1,239 | 1,246 | 1,223 | 1,246 | - | - | 11,200 |