52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,020 | 1,954 | 2,011 | +31 | +1.6 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,982 | 1,922 | 1,980 | +24 | +1.2 | 44,300 | |
1,905 | 1,963 | 1,900 | 1,956 | +79 | +4.2 | 77,200 | |
1,800 | 1,924 | 1,742 | 1,877 | +136 | +7.8 | 231,000 | |
1,785 | 1,800 | 1,730 | 1,741 | -63 | -3.5 | 79,100 | |
1,796 | 1,815 | 1,786 | 1,804 | +30 | +1.7 | 33,600 | |
1,785 | 1,785 | 1,760 | 1,774 | +19 | +1.1 | 19,500 | |
1,720 | 1,780 | 1,720 | 1,755 | +36 | +2.1 | 43,000 | |
1,769 | 1,769 | 1,700 | 1,719 | -63 | -3.5 | 33,000 | |
1,769 | 1,793 | 1,769 | 1,782 | +13 | +0.7 | 23,400 | |
1,770 | 1,789 | 1,733 | 1,769 | +16 | +0.9 | 26,100 | |
1,797 | 1,803 | 1,753 | 1,753 | -44 | -2.4 | 29,500 | |
1,750 | 1,798 | 1,750 | 1,797 | +18 | +1.0 | 23,300 | |
1,782 | 1,815 | 1,779 | 1,779 | -19 | -1.1 | 33,700 | |
1,794 | 1,810 | 1,769 | 1,798 | -20 | -1.1 | 21,500 | |
1,790 | 1,824 | 1,790 | 1,818 | +19 | +1.1 | 33,900 | |
1,769 | 1,809 | 1,765 | 1,799 | +41 | +2.3 | 45,400 | |
1,732 | 1,761 | 1,713 | 1,758 | +41 | +2.4 | 62,000 | |
1,682 | 1,736 | 1,682 | 1,717 | +1 | +0.1 | 29,200 | |
1,697 | 1,728 | 1,680 | 1,716 | +7 | +0.4 | 45,500 | |
1,685 | 1,717 | 1,662 | 1,709 | +20 | +1.2 | 41,800 | |
1,706 | 1,711 | 1,680 | 1,689 | -25 | -1.5 | 35,300 | |
1,733 | 1,739 | 1,714 | 1,714 | -18 | -1.0 | 29,300 | |
1,665 | 1,740 | 1,665 | 1,732 | +67 | +4.0 | 33,500 | |
1,704 | 1,723 | 1,662 | 1,665 | -61 | -3.5 | 96,100 | |
1,757 | 1,763 | 1,711 | 1,726 | -39 | -2.2 | 151,400 | |
1,763 | 1,818 | 1,727 | 1,765 | +8 | +0.5 | 94,300 | |
1,785 | 1,789 | 1,750 | 1,757 | -25 | -1.4 | 81,300 | |
1,795 | 1,801 | 1,765 | 1,782 | 0 | 0.0 | 82,300 | |
1,826 | 1,830 | 1,764 | 1,782 | -4 | -0.2 | 107,100 |