52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,020 | 1,922 | 2,011 | +55 | +2.8 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 399 | 430 | +8 | +1.9 | 378,004 | |
383 | 432 | 380 | 422 | +41 | +10.8 | 608,106 | |
371 | 386 | 368 | 381 | +10 | +2.7 | 247,802 | |
387 | 391 | 366 | 371 | -21 | -5.4 | 304,803 | |
389 | 418 | 385 | 392 | +2 | +0.5 | 351,604 | |
427 | 431 | 366 | 390 | -37 | -8.7 | 395,104 | |
431 | 439 | 424 | 427 | -6 | -1.4 | 217,202 | |
469 | 469 | 426 | 433 | -38 | -8.1 | 327,903 | |
493 | 513 | 470 | 471 | -22 | -4.5 | 557,706 | |
507 | 509 | 460 | 493 | +2 | +0.4 | 258,603 | |
512 | 514 | 466 | 491 | -18 | -3.5 | 350,404 | |
516 | 518 | 493 | 509 | -7 | -1.4 | 450,905 | |
513 | 516 | 492 | 516 | +1 | +0.2 | 228,002 | |
473 | 535 | 470 | 515 | +44 | +9.3 | 293,403 | |
472 | 489 | 433 | 471 | 0 | 0.0 | 514,505 | |
513 | 523 | 463 | 471 | -42 | -8.2 | 499,505 | |
509 | 518 | 496 | 513 | +4 | +0.8 | 443,704 | |
544 | 549 | 506 | 509 | -34 | -6.3 | 660,307 | |
556 | 560 | 543 | 543 | -13 | -2.3 | 264,603 | |
562 | 579 | 548 | 556 | -17 | -3.0 | 444,304 | |
630 | 639 | 572 | 573 | -57 | -9.0 | 654,307 | |
550 | 635 | 550 | 630 | +82 | +15.0 | 465,305 | |
644 | 698 | 548 | 548 | -83 | -13.2 | 1,702,817 | |
551 | 631 | 509 | 631 | +171 | +37.2 | 1,175,712 | |
474 | 477 | 456 | 460 | -13 | -2.7 | 211,202 | |
474 | 483 | 464 | 473 | +1 | +0.2 | 173,102 | |
461 | 474 | 449 | 472 | +11 | +2.4 | 162,302 | |
461 | 466 | 449 | 461 | -2 | -0.4 | 161,402 | |
444 | 464 | 442 | 463 | +20 | +4.5 | 194,702 | |
426 | 447 | 426 | 443 | +17 | +4.0 | 203,702 |