52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,020 | 1,922 | 2,011 | +55 | +2.8 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,358 | 1,108 | 1,193 | +54 | +4.7 | 1,639,216 | |
968 | 1,261 | 925 | 1,139 | +161 | +16.5 | 2,387,424 | |
831 | 1,053 | 804 | 978 | +143 | +17.1 | 1,941,319 | |
651 | 839 | 651 | 835 | +169 | +25.4 | 1,812,918 | |
698 | 698 | 620 | 666 | -49 | -6.9 | 226,802 | |
737 | 749 | 608 | 715 | -22 | -3.0 | 308,403 | |
666 | 737 | 606 | 737 | +76 | +11.5 | 412,204 | |
623 | 671 | 594 | 661 | +38 | +6.1 | 582,006 | |
540 | 626 | 517 | 623 | +90 | +16.9 | 331,203 | |
533 | 544 | 500 | 533 | -1 | -0.2 | 371,704 | |
592 | 597 | 527 | 534 | -62 | -10.4 | 359,104 | |
581 | 659 | 573 | 596 | +16 | +2.8 | 359,704 | |
575 | 608 | 573 | 580 | -2 | -0.3 | 274,803 | |
576 | 585 | 559 | 582 | +6 | +1.0 | 366,004 | |
615 | 737 | 568 | 576 | -45 | -7.2 | 1,728,017 | |
585 | 626 | 542 | 621 | +37 | +6.3 | 564,306 | |
600 | 696 | 583 | 584 | -15 | -2.5 | 728,107 | |
586 | 602 | 567 | 599 | +13 | +2.2 | 321,903 | |
589 | 610 | 553 | 586 | -2 | -0.3 | 393,604 | |
549 | 596 | 527 | 588 | +45 | +8.3 | 792,608 | |
523 | 549 | 510 | 543 | +19 | +3.6 | 319,803 | |
503 | 539 | 503 | 524 | +12 | +2.3 | 438,904 | |
505 | 513 | 483 | 512 | +13 | +2.6 | 227,102 | |
502 | 510 | 485 | 499 | -6 | -1.2 | 236,402 | |
491 | 539 | 489 | 505 | +14 | +2.9 | 337,503 | |
511 | 511 | 445 | 491 | -20 | -3.9 | 434,404 | |
533 | 558 | 511 | 511 | -22 | -4.1 | 1,006,810 | |
521 | 539 | 504 | 533 | +1 | +0.2 | 498,005 | |
464 | 573 | 464 | 532 | +62 | +13.2 | 669,907 | |
432 | 470 | 426 | 470 | +40 | +9.3 | 366,304 |