52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,020 | 1,922 | 2,011 | +55 | +2.8 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 659 | 539 | 599 | -34 | -5.4 | 238,502 | |
701 | 701 | 619 | 633 | -81 | -11.3 | 265,503 | |
703 | 749 | 699 | 714 | 0 | 0.0 | 349,503 | |
714 | 739 | 683 | 714 | 0 | 0.0 | 172,502 | |
746 | 759 | 668 | 714 | -85 | -10.6 | 76,501 | |
814 | 814 | 583 | 799 | -4 | -0.5 | 594,006 | |
871 | 879 | 799 | 803 | -70 | -8.0 | 166,502 | |
849 | 939 | 848 | 873 | +24 | +2.8 | 382,504 | |
806 | 866 | 723 | 849 | +50 | +6.3 | 280,503 | |
889 | 893 | 679 | 799 | -90 | -10.1 | 637,506 | |
933 | 973 | 819 | 889 | -44 | -4.7 | 808,508 | |
899 | 966 | 869 | 933 | +29 | +3.2 | 366,004 | |
898 | 996 | 849 | 904 | +5 | +0.6 | 351,004 | |
716 | 999 | 703 | 899 | +193 | +27.3 | 714,007 | |
663 | 759 | 663 | 706 | +38 | +5.7 | 136,501 | |
671 | 699 | 629 | 668 | -3 | -0.4 | 226,502 | |
629 | 691 | 593 | 671 | +48 | +7.7 | 544,505 | |
646 | 683 | 623 | 623 | -23 | -3.6 | 310,503 | |
633 | 649 | 609 | 646 | +13 | +2.1 | 76,501 | |
719 | 719 | 626 | 633 | -150 | -19.2 | 46,500 | |
799 | 811 | 749 | 783 | -16 | -2.0 | 304,503 | |
638 | 839 | 638 | 799 | +161 | +25.2 | 577,506 | |
549 | 638 | 549 | 638 | +89 | +16.2 | 205,502 | |
516 | 549 | 483 | 549 | +30 | +5.8 | 177,002 | |
526 | 539 | 506 | 519 | -7 | -1.3 | 138,001 | |
533 | 546 | 513 | 526 | +33 | +6.7 | 243,002 | |
489 | 553 | 469 | 493 | +7 | +1.4 | 252,003 | |
504 | 504 | 473 | 486 | +3 | +0.6 | 88,501 | |
483 | 513 | 469 | 483 | +13 | +2.8 | 421,504 | |
463 | 496 | 449 | 470 | +7 | +1.5 | 153,002 |