52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,020 | 1,922 | 2,011 | +55 | +2.8 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 359 | 306 | 316 | +8 | +2.6 | 174,002 | |
284 | 316 | 283 | 308 | +17 | +5.8 | 214,502 | |
325 | 325 | 250 | 291 | -34 | -10.5 | 307,503 | |
356 | 356 | 316 | 325 | -31 | -8.7 | 160,502 | |
379 | 379 | 339 | 356 | -23 | -6.1 | 171,002 | |
406 | 406 | 370 | 379 | -34 | -8.2 | 351,004 | |
413 | 466 | 399 | 413 | -20 | -4.6 | 693,007 | |
393 | 433 | 389 | 433 | +44 | +11.3 | 234,002 | |
413 | 433 | 379 | 389 | -17 | -4.2 | 213,002 | |
416 | 476 | 403 | 406 | -13 | -3.1 | 288,003 | |
479 | 479 | 379 | 419 | -7 | -1.6 | 267,003 | |
533 | 596 | 386 | 426 | -147 | -25.7 | 244,502 | |
639 | 686 | 573 | 573 | -10 | -1.7 | 181,502 | |
1,026 | 1,083 | 576 | 583 | -450 | -43.6 | 693,007 | |
1,203 | 1,266 | 999 | 1,033 | -150 | -12.7 | 538,505 | |
949 | 1,266 | 949 | 1,183 | +234 | +24.7 | 700,507 | |
999 | 1,066 | 916 | 949 | +16 | +1.7 | 468,005 | |
829 | 1,083 | 829 | 933 | +37 | +4.1 | 675,007 | |
1,256 | 1,256 | 819 | 896 | -360 | -28.7 | 489,005 | |
1,333 | 1,333 | 859 | 1,256 | -77 | -5.8 | 555,006 | |
1,492 | 1,494 | 1,064 | 1,333 | -156 | -10.5 | 1,238,413 | |
1,971 | 2,179 | 1,435 | 1,489 | -231 | -13.4 | 1,844,720 | |
1,833 | 2,128 | 1,615 | 1,720 | +67 | +4.1 | 2,433,627 | |
1,230 | 1,653 | 1,153 | 1,653 | +436 | +35.8 | 982,811 | |
1,243 | 1,471 | 1,179 | 1,217 | -26 | -2.1 | 721,509 | |
1,410 | 1,769 | 1,205 | 1,243 | -167 | -11.8 | 1,622,417 | |
910 | 2,051 | 910 | 1,410 | +503 | +55.5 | 1,731,619 | |
897 | 922 | 743 | 907 | +10 | +1.1 | 386,104 | |
1,099 | 1,099 | 866 | 897 | -74 | -7.6 | 869,710 | |
512 | 971 | 512 | 971 | - | - | 908,710 |