38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | +0.9 | 1,652 | 294,600 | 5,600 | 78,600 | 14.04 | |
1,692 | -4.2 | 1,701 | 422,900 | 7,100 | 80,100 | 11.28 | |
1,767 | +15.6 | 1,654 | 303,900 | 9,100 | 74,500 | 8.19 | |
1,528 | -10.1 | 1,612 | 349,900 | 10,000 | 70,800 | 7.08 | |
1,699 | +10.9 | 1,595 | 566,600 | 9,500 | 86,200 | 9.07 | |
1,532 | +19.0 | 1,444 | 796,800 | 11,700 | 90,900 | 7.77 | |
1,287 | -20.8 | 1,450 | 853,100 | 10,800 | 105,800 | 9.80 | |
1,624 | -9.5 | 1,737 | 629,600 | 34,900 | 93,900 | 2.69 | |
1,794 | -16.8 | 1,923 | 451,100 | 47,100 | 95,100 | 2.02 | |
2,155 | -7.9 | 2,256 | 418,900 | 46,000 | 84,300 | 1.83 | |
2,341 | -4.3 | 2,378 | 295,400 | 47,900 | 77,300 | 1.61 | |
2,446 | +0.5 | 2,446 | 329,200 | 46,700 | 91,200 | 1.95 | |
2,435 | 0.0 | 2,455 | 752,400 | 56,000 | 103,800 | 1.85 | |
2,435 | +2.5 | 2,423 | 389,300 | 56,600 | 128,300 | 2.27 | |
2,375 | +2.6 | 2,345 | 304,600 | 72,900 | 125,100 | 1.72 | |
2,315 | +2.4 | 2,269 | 431,700 | 72,000 | 118,700 | 1.65 | |
2,260 | +0.8 | 2,253 | 55,800 | - | - | - | |
2,243 | 0.0 | 2,231 | 322,200 | 46,700 | 116,800 | 2.50 | |
2,242 | -0.7 | 2,200 | 608,500 | 57,600 | 135,400 | 2.35 | |
2,258 | +6.3 | 2,201 | 774,600 | 59,500 | 141,800 | 2.38 | |
2,125 | +6.5 | 2,069 | 463,100 | 36,400 | 129,700 | 3.56 | |
1,996 | -3.7 | 2,073 | 408,100 | 39,900 | 112,600 | 2.82 | |
2,072 | +4.3 | 2,043 | 551,000 | 32,900 | 88,200 | 2.68 | |
1,987 | +3.9 | 1,983 | 736,200 | 21,500 | 93,400 | 4.34 | |
1,913 | +2.2 | 1,919 | 286,400 | 15,400 | 63,100 | 4.10 | |
1,871 | +7.2 | 1,800 | 328,900 | 8,400 | 64,900 | 7.73 | |
1,746 | +2.2 | 1,724 | 147,800 | 3,300 | 31,100 | 9.42 | |
1,708 | +3.5 | 1,698 | 230,500 | 3,600 | 36,700 | 10.19 | |
1,650 | +1.7 | 1,639 | 71,500 | 5,400 | 13,900 | 2.57 | |
1,622 | -1.6 | 1,629 | 78,300 | 5,300 | 15,100 | 2.85 |