38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,528 | +5.4 | 1,503 | 174,500 | 5,400 | 21,200 | 3.93 | |
1,450 | +6.3 | 1,415 | 112,900 | 5,500 | 25,000 | 4.55 | |
1,364 | +0.3 | 1,400 | 124,900 | 6,500 | 25,900 | 3.98 | |
1,360 | -2.4 | 1,366 | 157,100 | 5,500 | 28,800 | 5.24 | |
1,394 | -6.3 | 1,438 | 135,800 | 4,500 | 22,200 | 4.93 | |
1,488 | -3.3 | 1,510 | 75,900 | 11,000 | 19,400 | 1.76 | |
1,538 | +5.6 | 1,538 | 164,900 | 13,300 | 13,400 | 1.01 | |
1,457 | -6.1 | 1,480 | 54,000 | - | - | - | |
1,552 | +4.1 | 1,518 | 161,600 | 22,200 | 14,100 | 0.64 | |
1,491 | +3.2 | 1,518 | 329,200 | 22,700 | 20,200 | 0.89 | |
1,445 | -0.8 | 1,458 | 193,800 | 9,800 | 19,200 | 1.96 | |
1,456 | -0.8 | 1,443 | 142,100 | 7,600 | 21,000 | 2.76 | |
1,468 | -0.9 | 1,473 | 97,200 | 5,500 | 21,200 | 3.85 | |
1,482 | +1.8 | 1,459 | 92,400 | 8,000 | 21,000 | 2.62 | |
1,456 | -6.9 | 1,520 | 135,400 | 7,800 | 21,000 | 2.69 | |
1,564 | +3.4 | 1,551 | 235,900 | 14,600 | 21,400 | 1.47 | |
1,513 | +2.4 | 1,500 | 141,100 | 11,800 | 25,400 | 2.15 | |
1,477 | -8.1 | 1,542 | 137,900 | 11,200 | 25,600 | 2.29 | |
1,608 | -1.3 | 1,609 | 112,200 | 12,300 | 29,600 | 2.41 | |
1,630 | -5.5 | 1,645 | 144,600 | 14,100 | 29,000 | 2.06 | |
1,725 | +1.5 | 1,696 | 151,500 | 20,400 | 28,800 | 1.41 | |
1,699 | +0.2 | 1,720 | 115,100 | 18,400 | 20,800 | 1.13 | |
1,695 | +0.8 | 1,711 | 254,800 | 22,800 | 20,900 | 0.92 | |
1,681 | +12.3 | 1,610 | 256,200 | 21,600 | 16,200 | 0.75 | |
1,497 | -1.8 | 1,494 | 74,300 | 8,300 | 14,000 | 1.69 | |
1,524 | +6.6 | 1,487 | 103,100 | 10,400 | 17,600 | 1.69 | |
1,430 | +1.1 | 1,402 | 80,500 | 9,400 | 24,800 | 2.64 | |
1,414 | -4.5 | 1,428 | 104,600 | 8,300 | 28,000 | 3.37 | |
1,481 | +4.3 | 1,505 | 253,500 | 27,100 | 26,900 | 0.99 | |
1,420 | - | 1,458 | 74,700 | 22,900 | 18,200 | 0.79 |