38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,475 | -0.4 | 4,420 | 99,500 | 9,700 | 31,900 | 3.29 | |
4,495 | -1.1 | 4,554 | 119,300 | 10,700 | 32,400 | 3.03 | |
4,545 | -1.6 | 4,552 | 105,200 | 12,700 | 33,700 | 2.65 | |
4,620 | +0.3 | 4,612 | 148,500 | 12,900 | 27,200 | 2.11 | |
4,605 | +2.1 | 4,654 | 165,600 | 14,200 | 24,300 | 1.71 | |
4,510 | +6.6 | 4,406 | 119,500 | 17,100 | 30,100 | 1.76 | |
4,230 | +2.9 | 4,185 | 111,400 | 18,400 | 28,700 | 1.56 | |
4,110 | +17.8 | 4,003 | 352,400 | 11,900 | 29,200 | 2.45 | |
3,490 | +0.3 | 3,423 | 54,300 | 700 | 24,400 | 34.86 | |
3,480 | +0.1 | 3,510 | 69,100 | 700 | 28,700 | 41.00 | |
3,475 | +2.5 | 3,423 | 91,600 | 1,000 | 28,600 | 28.60 | |
3,390 | +1.2 | 3,411 | 61,000 | 900 | 27,800 | 30.89 | |
3,350 | -1.3 | 3,345 | 93,600 | 900 | 25,900 | 28.78 | |
3,395 | -7.5 | 3,493 | 147,700 | 1,200 | 21,300 | 17.75 | |
3,670 | +3.1 | 3,662 | 83,700 | 900 | 18,500 | 20.56 | |
3,560 | +0.8 | 3,598 | 86,800 | 800 | 16,300 | 20.38 | |
3,530 | +1.0 | 3,514 | 97,800 | 1,200 | 17,400 | 14.50 | |
3,495 | +4.2 | 3,436 | 104,600 | 1,500 | 19,600 | 13.07 | |
3,355 | +0.4 | 3,374 | 133,800 | 1,100 | 18,500 | 16.82 | |
3,340 | -4.7 | 3,394 | 87,500 | 1,500 | 16,900 | 11.27 | |
3,505 | +1.6 | 3,534 | 128,800 | 1,600 | 16,900 | 10.56 | |
3,450 | +1.3 | 3,477 | 153,000 | 1,700 | 17,700 | 10.41 | |
3,405 | +3.2 | 3,384 | 73,300 | - | - | - | |
3,300 | +5.4 | 3,225 | 147,500 | 600 | 21,900 | 36.50 | |
3,130 | -0.2 | 3,116 | 93,200 | 400 | 27,400 | 68.50 | |
3,135 | +6.2 | 3,043 | 212,800 | 500 | 28,500 | 57.00 | |
2,952 | -2.3 | 3,039 | 181,600 | 700 | 34,400 | 49.14 | |
3,020 | -3.8 | 3,015 | 272,200 | 300 | 25,100 | 83.67 | |
3,140 | +1.3 | 3,085 | 234,600 | 800 | 22,300 | 27.88 | |
3,100 | -13.4 | 3,199 | 525,300 | 400 | 22,500 | 56.25 |