38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 6,120 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,660 | 4,530 | 4,630 | +100 | +2.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,625 | 4,400 | 4,530 | +150 | +3.4 | 61,600 | |
4,420 | 4,445 | 4,380 | 4,380 | -110 | -2.4 | 31,900 | |
4,520 | 4,535 | 4,450 | 4,490 | -100 | -2.2 | 53,100 | |
4,610 | 4,680 | 4,570 | 4,590 | -10 | -0.2 | 19,500 | |
4,695 | 4,695 | 4,585 | 4,600 | -105 | -2.2 | 26,000 | |
4,730 | 4,780 | 4,705 | 4,705 | -95 | -2.0 | 20,500 | |
4,785 | 4,835 | 4,705 | 4,800 | +10 | +0.2 | 27,700 | |
4,700 | 4,790 | 4,695 | 4,790 | +105 | +2.2 | 28,600 | |
4,800 | 4,850 | 4,685 | 4,685 | -155 | -3.2 | 52,700 | |
4,870 | 4,900 | 4,780 | 4,840 | -10 | -0.2 | 42,200 | |
4,780 | 4,910 | 4,735 | 4,850 | +40 | +0.8 | 48,200 | |
4,885 | 4,890 | 4,810 | 4,810 | -100 | -2.0 | 40,100 | |
5,100 | 5,160 | 4,880 | 4,910 | -170 | -3.3 | 45,100 | |
5,090 | 5,130 | 5,010 | 5,080 | -50 | -1.0 | 38,800 | |
5,410 | 5,410 | 5,080 | 5,130 | +20 | +0.4 | 79,000 | |
5,130 | 5,210 | 5,080 | 5,110 | 0 | 0.0 | 75,100 | |
5,500 | 5,530 | 5,090 | 5,110 | -440 | -7.9 | 89,700 | |
5,520 | 5,570 | 5,490 | 5,550 | +30 | +0.5 | 23,500 | |
5,650 | 5,650 | 5,520 | 5,520 | -100 | -1.8 | 23,000 | |
5,580 | 5,690 | 5,540 | 5,620 | +70 | +1.3 | 21,100 | |
5,450 | 5,560 | 5,430 | 5,550 | +80 | +1.5 | 29,200 | |
5,600 | 5,610 | 5,420 | 5,470 | -30 | -0.5 | 27,000 | |
5,420 | 5,500 | 5,410 | 5,500 | +50 | +0.9 | 35,700 | |
5,280 | 5,460 | 5,280 | 5,450 | +110 | +2.1 | 17,700 | |
5,340 | 5,410 | 5,290 | 5,340 | 0 | 0.0 | 24,200 | |
5,290 | 5,370 | 5,270 | 5,340 | -20 | -0.4 | 27,800 | |
5,440 | 5,440 | 5,300 | 5,360 | -130 | -2.4 | 24,000 | |
5,450 | 5,560 | 5,380 | 5,490 | -10 | -0.2 | 37,100 | |
5,680 | 5,690 | 5,470 | 5,500 | -190 | -3.3 | 36,100 |