9621 建設技術研究所 東証1 15:00
1,054円
前日比
+4 (+0.38%)
比較される銘柄: 日工営NJS応用地質
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.0 0.58 1.90 6.38
決算発表予定日  2017/11/08
年初来高値: 1,197 (17/05/15)
年初来安値: 983 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,050 1,057 1,046 1,054 +4 +0.4 24,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,052 1,052 1,045 1,050 +1 +0.1 15,400
17/10/18 1,046 1,049 1,043 1,049 +3 +0.3 18,700
17/10/17 1,049 1,049 1,040 1,046 +2 +0.2 14,000
17/10/16 1,043 1,049 1,040 1,044 +4 +0.4 16,700
17/10/13 1,042 1,045 1,026 1,040 +9 +0.9 25,700
17/10/12 1,032 1,040 1,028 1,031 +4 +0.4 25,800
17/10/11 1,030 1,036 1,024 1,027 0 0.0 17,100
17/10/10 1,037 1,041 1,021 1,027 -10 -1.0 43,600
17/10/06 1,026 1,037 1,025 1,037 +7 +0.7 20,300
17/10/05 1,034 1,034 1,025 1,030 0 0.0 18,800
17/10/04 1,039 1,039 1,025 1,030 -4 -0.4 15,600
17/10/03 1,045 1,048 1,028 1,034 -8 -0.8 32,600
17/10/02 1,055 1,055 1,035 1,042 -4 -0.4 14,500
17/09/29 1,050 1,050 1,041 1,046 -1 -0.1 13,700
17/09/28 1,050 1,055 1,041 1,047 -4 -0.4 23,100
17/09/27 1,048 1,053 1,043 1,051 -4 -0.4 16,900
17/09/26 1,029 1,057 1,029 1,055 +22 +2.1 68,500
17/09/25 1,029 1,038 1,023 1,033 +6 +0.6 28,100
17/09/22 1,031 1,035 1,021 1,027 -6 -0.6 21,300
17/09/21 1,033 1,038 1,026 1,033 0 0.0 22,200
17/09/20 1,037 1,037 1,028 1,033 +1 +0.1 30,800
17/09/19 1,017 1,034 1,017 1,032 +16 +1.6 19,700
17/09/15 1,010 1,023 1,010 1,016 +11 +1.1 24,100
17/09/14 1,009 1,018 1,000 1,005 -4 -0.4 25,600
17/09/13 999 1,013 999 1,009 +9 +0.9 22,600
17/09/12 1,001 1,003 993 1,000 -1 -0.1 32,000
17/09/11 1,003 1,012 996 1,001 +8 +0.8 34,300
17/09/08 994 1,003 993 993 -11 -1.1 32,900
17/09/07 1,002 1,008 997 1,004 +5 +0.5 18,600

日経平均