9621 建設技術研究所 東証1 15:00
1,206円
前日比
-14 (-1.15%)
比較される銘柄: 日工営NJS応用地質
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.6 0.66 1.66 1.51
年初来高値: 1,238 (17/12/12)
年初来安値: 983 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,218 1,218 1,200 1,206 -14 -1.1 23,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,200 1,221 1,200 1,220 +17 +1.4 18,700
17/12/13 1,222 1,222 1,196 1,203 -19 -1.6 20,600
17/12/12 1,237 1,238 1,210 1,222 +6 +0.5 65,900
17/12/11 1,194 1,216 1,181 1,216 +37 +3.1 56,900
17/12/08 1,159 1,179 1,159 1,179 +11 +0.9 38,600
17/12/07 1,165 1,169 1,158 1,168 +6 +0.5 26,900
17/12/06 1,140 1,167 1,137 1,162 +21 +1.8 56,500
17/12/05 1,130 1,145 1,127 1,141 -1 -0.1 20,700
17/12/04 1,137 1,148 1,136 1,142 +5 +0.4 24,600
17/12/01 1,144 1,144 1,124 1,137 +3 +0.3 26,700
17/11/30 1,139 1,139 1,122 1,134 -9 -0.8 35,400
17/11/29 1,114 1,143 1,111 1,143 +29 +2.6 44,800
17/11/28 1,120 1,124 1,107 1,114 -4 -0.4 17,000
17/11/27 1,110 1,119 1,099 1,118 +13 +1.2 27,500
17/11/24 1,080 1,108 1,080 1,105 +25 +2.3 35,200
17/11/22 1,084 1,090 1,070 1,080 +3 +0.3 28,800
17/11/21 1,054 1,083 1,054 1,077 +33 +3.2 31,700
17/11/20 1,044 1,054 1,042 1,044 -5 -0.5 36,800
17/11/17 1,077 1,077 1,045 1,049 -11 -1.0 40,700
17/11/16 1,057 1,071 1,055 1,060 +2 +0.2 31,100
17/11/15 1,074 1,074 1,051 1,058 -19 -1.8 23,200
17/11/14 1,090 1,090 1,060 1,077 -4 -0.4 29,500
17/11/13 1,085 1,089 1,075 1,081 -1 -0.1 21,100
17/11/10 1,066 1,089 1,066 1,082 -3 -0.3 34,000
17/11/09 1,085 1,091 1,067 1,085 -9 -0.8 51,300
17/11/08 1,078 1,095 1,065 1,094 +15 +1.4 21,300
17/11/07 1,080 1,089 1,076 1,079 -6 -0.6 21,300
17/11/06 1,093 1,097 1,081 1,085 -3 -0.3 12,300
17/11/02 1,085 1,090 1,083 1,088 -4 -0.4 16,500

日経平均