9621 建設技術研究所 東証1 15:00
1,492円
前日比
-52 (-3.37%)
比較される銘柄: 日工営NJS応用地質
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.81 1.47 0.72
年初来高値: 1,544 (18/06/22)
年初来安値: 1,134 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,540 1,540 1,485 1,492 -52 -3.4 30,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,448 1,544 1,441 1,544 +99 +6.9 68,200
18/06/21 1,423 1,449 1,417 1,445 +23 +1.6 20,700
18/06/20 1,402 1,428 1,388 1,422 +4 +0.3 34,200
18/06/19 1,416 1,438 1,401 1,418 -10 -0.7 27,700
18/06/18 1,420 1,428 1,405 1,428 -1 -0.1 13,100
18/06/15 1,452 1,454 1,423 1,429 -12 -0.8 10,700
18/06/14 1,449 1,454 1,441 1,441 -13 -0.9 15,500
18/06/13 1,427 1,460 1,427 1,454 +27 +1.9 22,500
18/06/12 1,421 1,467 1,421 1,427 +9 +0.6 26,700
18/06/11 1,510 1,510 1,415 1,418 -76 -5.1 50,100
18/06/08 1,467 1,506 1,466 1,494 -3 -0.2 40,100
18/06/07 1,498 1,498 1,481 1,497 +16 +1.1 17,800
18/06/06 1,470 1,483 1,461 1,481 +8 +0.5 18,000
18/06/05 1,450 1,478 1,441 1,473 +20 +1.4 32,100
18/06/04 1,460 1,472 1,444 1,453 0 0.0 9,700
18/06/01 1,449 1,463 1,436 1,453 +3 +0.2 16,700
18/05/31 1,452 1,466 1,439 1,450 -2 -0.1 34,100
18/05/30 1,440 1,462 1,427 1,452 +9 +0.6 19,500
18/05/29 1,455 1,455 1,423 1,443 -12 -0.8 17,800
18/05/28 1,463 1,463 1,445 1,455 -7 -0.5 7,500
18/05/25 1,471 1,475 1,453 1,462 -12 -0.8 12,800
18/05/24 1,458 1,480 1,440 1,474 +18 +1.2 23,600
18/05/23 1,450 1,460 1,445 1,456 +3 +0.2 24,200
18/05/22 1,464 1,464 1,443 1,453 -2 -0.1 18,600
18/05/21 1,454 1,467 1,439 1,455 +4 +0.3 21,900
18/05/18 1,461 1,461 1,440 1,451 -5 -0.3 15,900
18/05/17 1,446 1,462 1,441 1,456 +15 +1.0 18,800
18/05/16 1,420 1,454 1,419 1,441 +9 +0.6 18,800
18/05/15 1,459 1,463 1,417 1,432 -28 -1.9 30,600

日経平均