9621 建設技術研究所 東証1 11:29
1,159円
前日比
+2 (+0.17%)
比較される銘柄: 日工営NJS応用地質
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.67 1.73 1.96
年初来高値: 1,197 (17/05/15)
年初来安値: 997 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,157 1,163 1,151 1,159 +2 +0.2 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,167 1,167 1,150 1,157 +7 +0.6 10,200
17/06/26 1,157 1,157 1,150 1,150 -12 -1.0 4,900
17/06/23 1,171 1,171 1,156 1,162 0 0.0 9,600
17/06/22 1,159 1,163 1,151 1,162 +10 +0.9 7,600
17/06/21 1,173 1,173 1,150 1,152 -17 -1.5 18,300
17/06/20 1,170 1,176 1,150 1,169 +16 +1.4 25,800
17/06/19 1,151 1,158 1,151 1,153 +9 +0.8 7,100
17/06/16 1,148 1,158 1,138 1,144 +5 +0.4 17,200
17/06/15 1,137 1,153 1,135 1,139 +2 +0.2 14,600
17/06/14 1,150 1,153 1,137 1,137 -14 -1.2 7,000
17/06/13 1,148 1,164 1,145 1,151 -8 -0.7 9,600
17/06/12 1,140 1,193 1,130 1,159 +19 +1.7 26,000
17/06/09 1,138 1,150 1,123 1,140 +15 +1.3 26,000
17/06/08 1,128 1,133 1,120 1,125 -3 -0.3 19,400
17/06/07 1,123 1,132 1,121 1,128 +2 +0.2 15,300
17/06/06 1,145 1,153 1,125 1,126 -19 -1.7 13,100
17/06/05 1,143 1,149 1,137 1,145 +4 +0.4 12,200
17/06/02 1,135 1,147 1,133 1,141 +12 +1.1 20,800
17/06/01 1,136 1,150 1,123 1,129 +8 +0.7 19,400
17/05/31 1,136 1,136 1,121 1,121 -12 -1.1 11,700
17/05/30 1,123 1,138 1,122 1,133 +4 +0.4 5,600
17/05/29 1,141 1,143 1,124 1,129 -1 -0.1 5,100
17/05/26 1,155 1,155 1,129 1,130 -15 -1.3 16,300
17/05/25 1,150 1,162 1,140 1,145 -13 -1.1 23,900
17/05/24 1,165 1,171 1,149 1,158 -8 -0.7 16,300
17/05/23 1,162 1,168 1,162 1,166 +4 +0.3 8,500
17/05/22 1,158 1,162 1,148 1,162 +18 +1.6 18,600
17/05/19 1,143 1,147 1,132 1,144 -5 -0.4 26,700
17/05/18 1,135 1,157 1,135 1,149 -31 -2.6 36,500

日経平均