37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 6,120 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,805 | 4,590 | 4,740 | +220 | +4.9 | 61,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,520 | -1.5 | 4,513 | 206,400 | 1,800 | 62,600 | 34.78 | |
4,590 | -2.0 | 4,697 | 122,300 | 2,800 | 61,300 | 21.89 | |
4,685 | -7.8 | 4,837 | 228,300 | 3,200 | 58,300 | 18.22 | |
5,080 | -8.0 | 5,221 | 306,100 | 2,700 | 40,400 | 14.96 | |
5,520 | +0.4 | 5,536 | 100,300 | 3,800 | 34,600 | 9.11 | |
5,500 | +0.2 | 5,384 | 129,400 | 3,900 | 35,200 | 9.03 | |
5,490 | -3.5 | 5,588 | 143,500 | 3,900 | 37,000 | 9.49 | |
5,690 | -4.7 | 5,858 | 106,200 | 5,000 | 32,300 | 6.46 | |
5,970 | +4.9 | 5,969 | 154,500 | 7,500 | 41,700 | 5.56 | |
5,690 | -2.4 | 5,649 | 304,700 | 6,200 | 46,200 | 7.45 | |
5,830 | +1.0 | 5,944 | 173,200 | 10,500 | 49,000 | 4.67 | |
5,770 | -2.2 | 5,857 | 108,700 | 10,800 | 42,100 | 3.90 | |
5,900 | +0.3 | 5,974 | 180,900 | 12,000 | 45,700 | 3.81 | |
5,880 | +4.8 | 5,909 | 253,700 | 12,100 | 47,700 | 3.94 | |
5,610 | +7.9 | 5,435 | 142,000 | 9,700 | 44,300 | 4.57 | |
5,200 | -1.1 | 5,297 | 79,400 | - | - | - | |
5,260 | +1.9 | 5,227 | 179,000 | 6,700 | 51,900 | 7.75 | |
5,160 | +1.6 | 5,073 | 171,200 | 6,900 | 45,800 | 6.64 | |
5,080 | +2.0 | 5,076 | 206,800 | 7,000 | 41,900 | 5.99 | |
4,980 | +2.4 | 5,036 | 206,500 | 7,000 | 38,300 | 5.47 | |
4,865 | -2.9 | 4,892 | 164,300 | 6,100 | 36,800 | 6.03 | |
5,010 | +4.8 | 4,803 | 203,200 | 11,900 | 33,700 | 2.83 | |
4,780 | +1.6 | 4,824 | 249,500 | 8,100 | 35,700 | 4.41 | |
4,705 | +4.2 | 4,710 | 191,300 | 8,600 | 40,900 | 4.76 | |
4,515 | -0.6 | 4,474 | 143,600 | 8,700 | 31,100 | 3.57 | |
4,540 | +2.3 | 4,422 | 143,300 | 8,700 | 32,700 | 3.76 | |
4,440 | -3.2 | 4,433 | 94,000 | 9,200 | 30,200 | 3.28 | |
4,585 | +2.5 | 4,604 | 128,800 | 10,800 | 31,600 | 2.93 | |
4,475 | -0.4 | 4,420 | 99,500 | 9,700 | 31,900 | 3.29 |