40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 6,120 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 6,120 | 昨年来安値 | 2,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,410 | 5,080 | 5,130 | +20 | +0.4 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,225 | 4,030 | 4,100 | 0 | 0.0 | 77,400 | |
3,800 | 4,175 | 3,800 | 4,100 | +430 | +11.7 | 124,700 | |
3,490 | 3,850 | 3,450 | 3,670 | +180 | +5.2 | 85,300 | |
3,425 | 3,490 | 3,380 | 3,490 | +90 | +2.6 | 15,800 | |
3,425 | 3,425 | 3,380 | 3,400 | -25 | -0.7 | 8,200 | |
3,430 | 3,475 | 3,420 | 3,425 | -10 | -0.3 | 8,800 | |
3,340 | 3,450 | 3,330 | 3,435 | -45 | -1.3 | 21,500 | |
3,445 | 3,500 | 3,435 | 3,480 | 0 | 0.0 | 10,700 | |
3,500 | 3,525 | 3,445 | 3,480 | -70 | -2.0 | 21,700 | |
3,520 | 3,570 | 3,510 | 3,550 | -15 | -0.4 | 13,600 | |
3,540 | 3,570 | 3,520 | 3,565 | +35 | +1.0 | 8,900 | |
3,540 | 3,560 | 3,510 | 3,530 | +55 | +1.6 | 14,200 | |
3,425 | 3,490 | 3,395 | 3,475 | +50 | +1.5 | 33,600 | |
3,395 | 3,430 | 3,390 | 3,425 | +30 | +0.9 | 17,700 | |
3,420 | 3,420 | 3,380 | 3,395 | -25 | -0.7 | 13,500 | |
3,415 | 3,430 | 3,395 | 3,420 | +10 | +0.3 | 14,300 | |
3,395 | 3,420 | 3,385 | 3,410 | +20 | +0.6 | 12,500 | |
3,405 | 3,415 | 3,380 | 3,390 | -20 | -0.6 | 10,800 | |
3,440 | 3,440 | 3,390 | 3,410 | -35 | -1.0 | 20,900 | |
3,425 | 3,450 | 3,405 | 3,445 | +55 | +1.6 | 18,200 | |
3,380 | 3,400 | 3,365 | 3,390 | +40 | +1.2 | 11,100 | |
3,390 | 3,390 | 3,305 | 3,350 | -10 | -0.3 | 12,400 | |
3,330 | 3,365 | 3,280 | 3,360 | +60 | +1.8 | 13,300 | |
3,375 | 3,375 | 3,295 | 3,300 | -35 | -1.0 | 12,500 | |
3,385 | 3,395 | 3,315 | 3,335 | -20 | -0.6 | 20,300 | |
3,440 | 3,440 | 3,340 | 3,355 | -40 | -1.2 | 35,100 | |
3,430 | 3,465 | 3,360 | 3,395 | -85 | -2.4 | 53,300 | |
3,490 | 3,530 | 3,450 | 3,480 | -10 | -0.3 | 19,500 | |
3,515 | 3,520 | 3,430 | 3,490 | -45 | -1.3 | 21,000 | |
3,600 | 3,600 | 3,525 | 3,535 | -70 | -1.9 | 22,100 |