38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 6,120 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,790 | 4,730 | 4,755 | +15 | +0.3 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,425 | 4,335 | 4,380 | -20 | -0.5 | 26,300 | |
4,420 | 4,475 | 4,390 | 4,400 | -10 | -0.2 | 34,000 | |
4,375 | 4,430 | 4,275 | 4,410 | +35 | +0.8 | 23,000 | |
4,415 | 4,490 | 4,375 | 4,375 | -65 | -1.5 | 19,500 | |
4,420 | 4,455 | 4,390 | 4,440 | +20 | +0.5 | 18,300 | |
4,430 | 4,435 | 4,345 | 4,420 | -30 | -0.7 | 16,200 | |
4,460 | 4,475 | 4,395 | 4,450 | +40 | +0.9 | 21,200 | |
4,500 | 4,505 | 4,390 | 4,410 | -20 | -0.5 | 18,100 | |
4,560 | 4,560 | 4,415 | 4,430 | -155 | -3.4 | 20,200 | |
4,635 | 4,710 | 4,575 | 4,585 | -75 | -1.6 | 25,000 | |
4,575 | 4,675 | 4,535 | 4,660 | +85 | +1.9 | 37,800 | |
4,630 | 4,630 | 4,560 | 4,575 | -50 | -1.1 | 27,400 | |
4,575 | 4,625 | 4,550 | 4,625 | +150 | +3.4 | 38,600 | |
4,410 | 4,515 | 4,405 | 4,475 | +95 | +2.2 | 17,600 | |
4,365 | 4,415 | 4,320 | 4,380 | +85 | +2.0 | 16,800 | |
4,345 | 4,380 | 4,275 | 4,295 | -120 | -2.7 | 24,900 | |
4,490 | 4,505 | 4,415 | 4,415 | -70 | -1.6 | 19,200 | |
4,510 | 4,550 | 4,470 | 4,485 | -10 | -0.2 | 21,000 | |
4,640 | 4,640 | 4,475 | 4,495 | -120 | -2.6 | 22,900 | |
4,565 | 4,625 | 4,545 | 4,615 | +55 | +1.2 | 32,900 | |
4,445 | 4,565 | 4,435 | 4,560 | +15 | +0.3 | 27,500 | |
4,555 | 4,585 | 4,530 | 4,545 | -5 | -0.1 | 13,800 | |
4,570 | 4,615 | 4,505 | 4,550 | +5 | +0.1 | 22,200 | |
4,390 | 4,575 | 4,370 | 4,545 | +85 | +1.9 | 25,800 | |
4,530 | 4,530 | 4,450 | 4,460 | -85 | -1.9 | 27,300 | |
4,670 | 4,670 | 4,530 | 4,545 | -125 | -2.7 | 26,000 | |
4,620 | 4,700 | 4,585 | 4,670 | +50 | +1.1 | 26,100 | |
4,545 | 4,635 | 4,535 | 4,620 | +60 | +1.3 | 40,900 | |
4,580 | 4,635 | 4,515 | 4,560 | -30 | -0.7 | 27,300 | |
4,640 | 4,705 | 4,570 | 4,590 | -30 | -0.6 | 31,000 |