米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,692.63 | -767.45 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -2.00% | 0.36% | -0.11% | 0.76% | ||||
- トップ
- 建設技研(9621)
- 時系列
建設技術研究所(9621) 日足四本値
| 52週高値 | 6,120 | 52週安値 | 3,095 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,120 | 年初来安値 | 4,380 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,755 | 4,840 | 4,725 | 4,725 | -30 | -0.6 | 8,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,340 | 5,410 | 5,290 | 5,340 | 0 | 0.0 | 24,200 | |
| 5,290 | 5,370 | 5,270 | 5,340 | -20 | -0.4 | 27,800 | |
| 5,440 | 5,440 | 5,300 | 5,360 | -130 | -2.4 | 24,000 | |
| 5,450 | 5,560 | 5,380 | 5,490 | -10 | -0.2 | 37,100 | |
| 5,680 | 5,690 | 5,470 | 5,500 | -190 | -3.3 | 36,100 | |
| 5,670 | 5,720 | 5,630 | 5,690 | -60 | -1.0 | 26,700 | |
| 5,650 | 5,750 | 5,600 | 5,750 | +70 | +1.2 | 20,500 | |
| 5,690 | 5,720 | 5,630 | 5,680 | -10 | -0.2 | 23,100 | |
| 5,820 | 5,860 | 5,690 | 5,690 | -120 | -2.1 | 24,300 | |
| 5,900 | 5,900 | 5,760 | 5,810 | -90 | -1.5 | 18,100 | |
| 5,850 | 5,940 | 5,850 | 5,900 | 0 | 0.0 | 16,100 | |
| 5,920 | 6,010 | 5,860 | 5,900 | -70 | -1.2 | 22,900 | |
| 5,900 | 5,970 | 5,830 | 5,970 | 0 | 0.0 | 24,800 | |
| 6,090 | 6,090 | 5,910 | 5,970 | -70 | -1.2 | 24,700 | |
| 6,000 | 6,120 | 6,000 | 6,040 | -10 | -0.2 | 42,800 | |
| 5,810 | 6,080 | 5,810 | 6,050 | +310 | +5.4 | 66,100 | |
| 5,650 | 5,800 | 5,640 | 5,740 | +50 | +0.9 | 20,900 | |
| 5,750 | 5,750 | 5,650 | 5,690 | +40 | +0.7 | 26,100 | |
| 5,650 | 5,680 | 5,560 | 5,650 | +60 | +1.1 | 40,200 | |
| 5,730 | 5,730 | 5,330 | 5,590 | -240 | -4.1 | 128,500 | |
| 5,820 | 5,870 | 5,740 | 5,830 | 0 | 0.0 | 109,900 | |
| 5,940 | 5,960 | 5,830 | 5,830 | -130 | -2.2 | 32,500 | |
| 6,060 | 6,070 | 5,900 | 5,960 | -130 | -2.1 | 39,000 | |
| 5,860 | 6,100 | 5,830 | 6,090 | +230 | +3.9 | 56,100 | |
| 5,910 | 5,960 | 5,860 | 5,860 | -50 | -0.8 | 20,500 | |
| 5,810 | 5,930 | 5,790 | 5,910 | +140 | +2.4 | 25,100 | |
| 5,820 | 5,850 | 5,720 | 5,770 | -50 | -0.9 | 24,400 | |
| 5,880 | 5,890 | 5,820 | 5,820 | -80 | -1.4 | 17,200 | |
| 5,830 | 5,900 | 5,800 | 5,900 | +40 | +0.7 | 22,600 | |
| 5,880 | 5,960 | 5,860 | 5,860 | -60 | -1.0 | 26,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
