38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,780 | 4,685 | 4,705 | -55 | -1.2 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,095 | 2,963 | 2,982 | +11 | +0.4 | 87,100 | |
2,993 | 3,000 | 2,947 | 2,971 | -44 | -1.5 | 79,600 | |
3,105 | 3,105 | 3,000 | 3,015 | -95 | -3.1 | 37,000 | |
3,155 | 3,155 | 3,095 | 3,110 | -30 | -1.0 | 20,600 | |
3,115 | 3,150 | 3,085 | 3,140 | +25 | +0.8 | 43,300 | |
3,070 | 3,115 | 3,040 | 3,115 | -10 | -0.3 | 46,900 | |
3,085 | 3,155 | 3,050 | 3,125 | +110 | +3.6 | 56,600 | |
3,105 | 3,150 | 2,995 | 3,015 | -85 | -2.7 | 87,800 | |
3,180 | 3,235 | 3,100 | 3,100 | -45 | -1.4 | 319,600 | |
3,230 | 3,230 | 3,145 | 3,145 | -170 | -5.1 | 62,700 | |
3,325 | 3,350 | 3,280 | 3,315 | +5 | +0.2 | 32,000 | |
3,485 | 3,485 | 3,305 | 3,310 | -180 | -5.2 | 65,300 | |
3,530 | 3,540 | 3,430 | 3,490 | -90 | -2.5 | 45,700 | |
3,580 | 3,605 | 3,575 | 3,580 | -5 | -0.1 | 38,100 | |
3,535 | 3,600 | 3,535 | 3,585 | +50 | +1.4 | 33,400 | |
3,580 | 3,590 | 3,520 | 3,535 | -45 | -1.3 | 42,200 | |
3,550 | 3,605 | 3,540 | 3,580 | +30 | +0.8 | 42,700 | |
3,555 | 3,570 | 3,500 | 3,550 | -5 | -0.1 | 61,700 | |
3,610 | 3,615 | 3,555 | 3,555 | -20 | -0.6 | 58,600 | |
3,600 | 3,645 | 3,575 | 3,575 | 0 | 0.0 | 49,800 | |
3,480 | 3,575 | 3,480 | 3,575 | +95 | +2.7 | 48,000 | |
3,550 | 3,560 | 3,455 | 3,480 | -50 | -1.4 | 51,100 | |
3,580 | 3,585 | 3,520 | 3,530 | -75 | -2.1 | 56,700 | |
3,600 | 3,665 | 3,580 | 3,605 | +45 | +1.3 | 55,900 | |
3,495 | 3,590 | 3,485 | 3,560 | +65 | +1.9 | 54,600 | |
3,470 | 3,520 | 3,460 | 3,495 | +15 | +0.4 | 50,800 | |
3,475 | 3,530 | 3,445 | 3,480 | +65 | +1.9 | 85,500 | |
3,390 | 3,475 | 3,380 | 3,415 | -15 | -0.4 | 73,800 | |
3,265 | 3,435 | 3,265 | 3,430 | +170 | +5.2 | 63,600 | |
3,280 | 3,280 | 3,145 | 3,260 | - | - | 106,900 |