37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 6,120 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,655 | 4,460 | 4,520 | -110 | -2.4 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,215 | 3,095 | 3,200 | +80 | +2.6 | 41,600 | |
3,110 | 3,135 | 3,100 | 3,120 | -25 | -0.8 | 10,100 | |
3,140 | 3,185 | 3,140 | 3,145 | +5 | +0.2 | 16,000 | |
3,140 | 3,155 | 3,120 | 3,140 | +10 | +0.3 | 13,100 | |
3,100 | 3,140 | 3,100 | 3,130 | +10 | +0.3 | 15,500 | |
3,075 | 3,150 | 3,075 | 3,120 | +20 | +0.6 | 18,300 | |
3,105 | 3,120 | 3,085 | 3,100 | -20 | -0.6 | 19,200 | |
3,150 | 3,150 | 3,095 | 3,120 | -5 | -0.2 | 19,500 | |
3,160 | 3,160 | 3,095 | 3,125 | -10 | -0.3 | 20,700 | |
3,100 | 3,175 | 3,090 | 3,135 | +35 | +1.1 | 51,900 | |
3,050 | 3,115 | 3,035 | 3,100 | +90 | +3.0 | 60,100 | |
2,961 | 3,020 | 2,960 | 3,010 | +59 | +2.0 | 39,100 | |
2,959 | 2,979 | 2,940 | 2,951 | -1 | -0.0 | 29,800 | |
2,975 | 2,992 | 2,930 | 2,952 | 0 | 0.0 | 31,900 | |
2,995 | 3,015 | 2,952 | 2,952 | -43 | -1.4 | 29,300 | |
2,989 | 3,010 | 2,970 | 2,995 | -20 | -0.7 | 35,600 | |
3,075 | 3,095 | 3,010 | 3,015 | -120 | -3.8 | 36,000 | |
3,060 | 3,135 | 3,040 | 3,135 | +70 | +2.3 | 51,600 | |
3,050 | 3,080 | 3,025 | 3,065 | +45 | +1.5 | 29,100 | |
2,984 | 3,035 | 2,958 | 3,020 | +38 | +1.3 | 47,900 | |
3,095 | 3,095 | 2,963 | 2,982 | +11 | +0.4 | 87,100 | |
2,993 | 3,000 | 2,947 | 2,971 | -44 | -1.5 | 79,600 | |
3,105 | 3,105 | 3,000 | 3,015 | -95 | -3.1 | 37,000 | |
3,155 | 3,155 | 3,095 | 3,110 | -30 | -1.0 | 20,600 | |
3,115 | 3,150 | 3,085 | 3,140 | +25 | +0.8 | 43,300 | |
3,070 | 3,115 | 3,040 | 3,115 | -10 | -0.3 | 46,900 | |
3,085 | 3,155 | 3,050 | 3,125 | +110 | +3.6 | 56,600 | |
3,105 | 3,150 | 2,995 | 3,015 | -85 | -2.7 | 87,800 | |
3,180 | 3,235 | 3,100 | 3,100 | -45 | -1.4 | 319,600 | |
3,230 | 3,230 | 3,145 | 3,145 | -170 | -5.1 | 62,700 |