38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,468 | +0.5 | 2,460 | 84,100 | 2,400 | 36,500 | 15.21 | |
2,456 | -1.7 | 2,486 | 107,100 | 2,500 | 36,000 | 14.40 | |
2,498 | +4.2 | 2,463 | 144,000 | 2,700 | 38,000 | 14.07 | |
2,398 | +0.8 | 2,367 | 246,000 | 900 | 39,400 | 43.78 | |
2,378 | -0.8 | 2,395 | 121,200 | 300 | 31,100 | 103 | |
2,398 | +0.2 | 2,427 | 115,300 | 600 | 28,000 | 46.67 | |
2,394 | -4.0 | 2,411 | 150,400 | 1,000 | 27,400 | 27.40 | |
2,495 | -4.8 | 2,559 | 89,900 | 1,100 | 30,200 | 27.45 | |
2,622 | -4.2 | 2,647 | 92,700 | 600 | 31,000 | 51.67 | |
2,736 | -1.1 | 2,726 | 77,200 | 700 | 32,600 | 46.57 | |
2,767 | +1.3 | 2,741 | 184,500 | 900 | 35,900 | 39.89 | |
2,731 | +1.0 | 2,689 | 96,300 | 2,600 | 32,600 | 12.54 | |
2,705 | +1.8 | 2,734 | 135,500 | 1,400 | 32,300 | 23.07 | |
2,657 | +2.8 | 2,595 | 81,500 | 1,400 | 25,700 | 18.36 | |
2,585 | +0.8 | 2,566 | 106,000 | 2,100 | 21,700 | 10.33 | |
2,564 | -3.5 | 2,624 | 166,900 | 1,600 | 21,000 | 13.12 | |
2,656 | -1.4 | 2,635 | 96,000 | 1,800 | 21,200 | 11.78 | |
2,695 | +2.5 | 2,687 | 134,000 | 2,000 | 19,800 | 9.90 | |
2,628 | +3.8 | 2,580 | 154,300 | 2,100 | 21,200 | 10.10 | |
2,531 | +5.5 | 2,472 | 74,800 | 1,700 | 23,100 | 13.59 | |
2,400 | +1.5 | 2,404 | 69,900 | 2,000 | 27,200 | 13.60 | |
2,365 | +2.8 | 2,415 | 173,200 | 1,600 | 22,700 | 14.19 | |
2,301 | -0.4 | 2,294 | 75,400 | 2,300 | 35,600 | 15.48 | |
2,311 | -0.8 | 2,323 | 58,100 | 1,300 | 33,000 | 25.38 | |
2,330 | +4.4 | 2,334 | 160,500 | 2,200 | 34,300 | 15.59 | |
2,232 | -0.9 | 2,232 | 67,500 | 3,000 | 39,200 | 13.07 | |
2,252 | +0.6 | 2,312 | 92,200 | 2,700 | 37,100 | 13.74 | |
2,239 | -3.1 | 2,270 | 130,000 | 3,000 | 35,700 | 11.90 | |
2,311 | -0.4 | 2,287 | 100,000 | 2,300 | 26,300 | 11.43 | |
2,321 | -5.8 | 2,381 | 149,900 | 5,200 | 28,800 | 5.54 |