38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | -3.6 | 2,117 | 238,500 | 2,500 | 28,300 | 11.32 | |
2,167 | +6.1 | 2,161 | 371,400 | 14,000 | 27,700 | 1.98 | |
2,043 | +7.4 | 1,986 | 167,100 | 20,500 | 43,000 | 2.10 | |
1,903 | +1.0 | 1,887 | 134,300 | 8,800 | 47,800 | 5.43 | |
1,884 | +0.2 | 1,894 | 153,900 | 5,300 | 52,700 | 9.94 | |
1,880 | -3.9 | 1,919 | 187,900 | 4,400 | 51,400 | 11.68 | |
1,956 | +0.9 | 1,957 | 130,700 | 6,200 | 53,300 | 8.60 | |
1,939 | -3.8 | 2,040 | 205,500 | 7,000 | 50,400 | 7.20 | |
2,015 | -2.3 | 2,027 | 209,000 | 6,900 | 43,600 | 6.32 | |
2,063 | +6.0 | 2,015 | 187,000 | 7,000 | 47,100 | 6.73 | |
1,947 | +2.2 | 1,927 | 160,900 | 6,300 | 45,700 | 7.25 | |
1,905 | +6.1 | 1,882 | 185,700 | 6,900 | 50,200 | 7.28 | |
1,796 | -3.6 | 1,853 | 137,200 | 2,600 | 37,000 | 14.23 | |
1,863 | -0.5 | 1,857 | 129,700 | 22,200 | 38,400 | 1.73 | |
1,873 | +9.9 | 1,803 | 248,600 | 21,100 | 45,600 | 2.16 | |
1,705 | +2.7 | 1,685 | 112,600 | 2,700 | 62,500 | 23.15 | |
1,660 | -3.5 | 1,701 | 254,400 | 3,000 | 66,500 | 22.17 | |
1,720 | +0.2 | 1,721 | 115,200 | 8,200 | 68,600 | 8.37 | |
1,717 | +2.2 | 1,725 | 170,000 | 10,100 | 80,300 | 7.95 | |
1,680 | +0.8 | 1,749 | 406,100 | 9,100 | 84,500 | 9.29 | |
1,666 | -5.5 | 1,677 | 289,800 | 8,700 | 77,000 | 8.85 | |
1,763 | -1.0 | 1,769 | 205,200 | 11,400 | 66,800 | 5.86 | |
1,781 | +4.4 | 1,717 | 214,200 | 19,200 | 71,400 | 3.72 | |
1,706 | -1.4 | 1,760 | 237,300 | 15,200 | 76,400 | 5.03 | |
1,731 | -1.5 | 1,762 | 237,000 | 9,200 | 75,300 | 8.18 | |
1,758 | +5.3 | 1,727 | 187,100 | 9,900 | 63,500 | 6.41 | |
1,670 | +1.2 | 1,666 | 202,900 | 9,600 | 69,000 | 7.19 | |
1,651 | -5.7 | 1,664 | 376,300 | 9,900 | 88,900 | 8.98 | |
1,751 | +2.6 | 1,744 | 57,500 | - | - | - | |
1,707 | -0.1 | 1,724 | 187,500 | 2,800 | 76,300 | 27.25 |